BLAST Historical Data

BLAST Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 0.000116
+0.82%
$ 4,368 $ 0.1
Mar 6, 2022 $ 0.000117
-1.06%
$ 4,393 $ 4
Mar 5, 2022 $ 0.000118
+0.74%
$ 4,442 $ 4
Mar 4, 2022 $ 0.000117
-5.36%
$ 4,412 $ 0.01
Mar 3, 2022 $ 0.00013
-1.23%
$ 4,888 $ 7
Mar 2, 2022 $ 0.000132
-25.83%
$ 4,953 $ 7
Mar 1, 2022 $ 0.000178
+1.80%
$ 6,672 $ 0
Feb 28, 2022 $ 0.000153
+1.86%
$ 5,766 $ 0
Feb 27, 2022 $ 0.000151
+28.71%
$ 5,672 $ 14
Feb 26, 2022 $ 0.000117
-0.36%
$ 4,407 $ 0
Feb 24, 2022 $ 0.000106
-5.48%
$ 3,968 $ 0
Feb 23, 2022 $ 0.000112
-4.43%
$ 4,202 $ 0
Feb 19, 2022 $ 0.00012
-0.09%
$ 4,506 $ 0
Feb 18, 2022 $ 0.00012
-1.15%
$ 4,511 $ 0
Feb 17, 2022 $ 0.000122
-7.71%
$ 4,570 $ 0
Feb 16, 2022 $ 0.000132
-0.28%
$ 4,954 $ 0
Feb 15, 2022 $ 0.000132
+3.55%
$ 4,972 $ 0.01
Feb 14, 2022 $ 0.000128
-0.22%
$ 4,801 $ 0.01
Feb 13, 2022 $ 0.000127
+0.33%
$ 4,771 $ 0
Feb 12, 2022 $ 0.000127
-25.34%
$ 4,758 $ 2
Feb 11, 2022 $ 0.000129
-0.87%
$ 4,855 $ 0
Feb 10, 2022 $ 0.000131
-0.54%
$ 4,906 $ 0
Feb 9, 2022 $ 0.000132
-0.09%
$ 4,966 $ 0
Feb 8, 2022 $ 0.000132
+0.43%
$ 4,972 $ 0
Feb 7, 2022 $ 0.000132
+3.91%
$ 4,944 $ 0
Feb 5, 2022 $ 0.000125
+0.41%
$ 4,692 $ 4
Feb 4, 2022 $ 0.000125
+2.20%
$ 4,682 $ 4
Feb 3, 2022 $ 0.00011
-0.70%
$ 4,134 $ 0
Feb 2, 2022 $ 0.000111
-4.24%
$ 4,163 $ 0
Jan 31, 2022 $ 0.000155
+1.94%
$ 5,811 $ 0
Jan 30, 2022 $ 0.000152
+0.56%
$ 5,701 $ 0
Jan 27, 2022 $ 0.000109
-1.70%
$ 4,081 $ 0
Jan 26, 2022 $ 0.00011
-1.73%
$ 4,152 $ 0
Jan 25, 2022 $ 0.000149
+1.66%
$ 5,595 $ 7
Jan 24, 2022 $ 0.000147
+1.36%
$ 5,510 $ 7
Jan 23, 2022 $ 0.000145
+2.94%
$ 5,444 $ 20
Jan 22, 2022 $ 0.000141
-3.90%
$ 5,288 $ 0
Jan 21, 2022 $ 0.000146
-30.20%
$ 5,482 $ 0
Jan 20, 2022 $ 0.000209
+24.86%
$ 7,860 $ 0
Jan 19, 2022 $ 0.000168
+0.36%
$ 6,295 $ 0
Jan 14, 2022 $ 0.000174
+1.83%
$ 6,527 $ 4
Jan 13, 2022 $ 0.00017
-1.07%
$ 6,405 $ 4
Jan 12, 2022 $ 0.000171
+0.01%
$ 6,441 $ 0
Jan 11, 2022 $ 0.000171
+2.25%
$ 6,441 $ 1
Jan 10, 2022 $ 0.000168
+1.15%
$ 6,304 $ 0
Jan 6, 2022 $ 0.000431
-0.93%
$ 16,201 $ 0.01
Jan 5, 2022 $ 0.000436
+137.38%
$ 16,400 $ 0.01
Jan 4, 2022 $ 0.000184
-60.38%
$ 6,914 $ 4
Jan 3, 2022 $ 0.000464
+95.99%
$ 17,446 $ 3
Jan 2, 2022 $ 0.000237
-0.68%
$ 8,910 $ 0