BLAST Historical Data

BLAST Page 6
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $ 0.000321
-28.79%
$ 12,054 $ 7
Sep 12, 2021 $ 0.000451
-2.26%
$ 16,939 $ 5
Sep 11, 2021 $ 0.000181
+0.70%
$ 6,805 $ 4
Sep 10, 2021 $ 0.00018
-45.18%
$ 6,753 $ 7
Sep 9, 2021 $ 0.000327
+20.34%
$ 12,304 $ 0
Sep 8, 2021 $ 0.000272
-42.00%
$ 10,221 $ 0
Sep 7, 2021 $ 0.000469
+8.42%
$ 17,614 $ 0.1
Sep 6, 2021 $ 0.000432
-16.42%
$ 16,247 $ 0
Sep 5, 2021 $ 0.000517
+29.19%
$ 19,443 $ 0
Sep 4, 2021 $ 0.000401
+30.45%
$ 15,051 $ 29
Sep 3, 2021 $ 0.000307
-51.69%
$ 11,538 $ 43
Sep 2, 2021 $ 0.000636
+30.15%
$ 23,891 $ 870
Sep 1, 2021 $ 0.000488
+73.01%
$ 18,343 $ 0
Aug 31, 2021 $ 0.000283
+0.23%
$ 10,639 $ 0
Aug 30, 2021 $ 0.000288
-1.64%
$ 10,810 $ 0
Aug 29, 2021 $ 0.000293
+0.47%
$ 11,005 $ 0
Aug 28, 2021 $ 0.000488
-0.54%
$ 18,338 $ 10
Aug 27, 2021 $ 0.00049
+4.51%
$ 18,418 $ 11
Aug 26, 2021 $ 0.00047
+91.67%
$ 17,662 $ 0
Aug 25, 2021 $ 0.000245
-43.60%
$ 9,200 $ 3
Aug 24, 2021 $ 0.000242
-44.16%
$ 9,082 $ 0
Aug 23, 2021 $ 0.000433
-13.65%
$ 16,263 $ 1
Aug 22, 2021 $ 0.000243
-0.33%
$ 9,140 $ 0
Aug 21, 2021 $ 0.000245
-0.25%
$ 9,193 $ 0
Aug 20, 2021 $ 0.000235
+0.57%
$ 8,842 $ 0
Aug 19, 2021 $ 0.000234
+4.29%
$ 8,777 $ 0
Aug 18, 2021 $ 0.000226
+0.91%
$ 8,507 $ 0
Aug 17, 2021 $ 0.000223
-4.69%
$ 8,397 $ 0
Aug 16, 2021 $ 0.000237
+0.69%
$ 8,908 $ 0
Aug 15, 2021 $ 0.000235
-0.35%
$ 8,840 $ 0
Aug 14, 2021 $ 0.000472
+41.16%
$ 17,719 $ 0
Aug 13, 2021 $ 0.000334
+0.14%
$ 12,566 $ 2
Aug 12, 2021 $ 0.000334
+48.83%
$ 12,544 $ 0
Aug 11, 2021 $ 0.000228
+0.15%
$ 8,580 $ 0
Aug 10, 2021 $ 0.000228
-48.09%
$ 8,565 $ 0
Aug 8, 2021 $ 0.000219
-31.94%
$ 8,227 $ 0
Aug 7, 2021 $ 0.000322
-25.89%
$ 12,092 $ 148
Aug 6, 2021 $ 0.000282
-1.58%
$ 10,597 $ 0
Aug 5, 2021 $ 0.000286
+2.91%
$ 10,751 $ 0
Aug 4, 2021 $ 0.000269
+1.65%
$ 10,097 $ 0
Aug 3, 2021 $ 0.000267
-2.62%
$ 10,039 $ 0
Aug 2, 2021 $ 0.000274
-31.44%
$ 10,308 $ 1
Aug 1, 2021 $ 0.0004
+60.06%
$ 15,034 $ 226
Jul 30, 2021 $ 0.00027
-3.40%
$ 10,161 $ 0
Jul 29, 2021 $ 0.00028
-0.01%
$ 10,520 $ 0
Jul 28, 2021 $ 0.00028
+18.64%
$ 10,522 $ 0
Jul 27, 2021 $ 0.000236
-42.61%
$ 8,856 $ 0
Jul 26, 2021 $ 0.000411
-3.09%
$ 15,432 $ 0
Jul 25, 2021 $ 0.000423
+106.09%
$ 15,914 $ 1
Jul 24, 2021 $ 0.000205
-38.72%
$ 7,720 $ 0