BLAST Historical Data

BLAST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $ 0.000335
-1.41%
$ 12,597 $ 13
Jul 22, 2021 $ 0.00034
-26.52%
$ 12,778 $ 4
Jul 21, 2021 $ 0.000463
+55.32%
$ 17,391 $ 306
Jul 20, 2021 $ 0.000297
-8.90%
$ 11,179 $ 17
Jul 19, 2021 $ 0.000327
-31.56%
$ 12,270 $ 628
Jul 18, 2021 $ 0.000477
-6.68%
$ 17,911 $ 29
Jul 17, 2021 $ 0.000511
+62.60%
$ 19,202 $ 486
Jul 16, 2021 $ 0.000314
-41.69%
$ 11,809 $ 279
Jul 15, 2021 $ 0.000538
-16.26%
$ 20,234 $ 0
Jul 14, 2021 $ 0.000643
+28.54%
$ 24,158 $ 32
Jul 13, 2021 $ 0.000501
-21.72%
$ 18,811 $ 3
Jul 12, 2021 $ 0.00064
-0.54%
$ 24,042 $ 2
Jul 11, 2021 $ 0.000643
+29.80%
$ 24,175 $ 5
Jul 10, 2021 $ 0.000496
-7.69%
$ 18,656 $ 3
Jul 9, 2021 $ 0.000538
-2.35%
$ 20,225 $ 2
Jul 8, 2021 $ 0.000551
+12.55%
$ 20,710 $ 0
Jul 7, 2021 $ 0.000489
-10.54%
$ 18,382 $ 0
Jul 6, 2021 $ 0.000546
-8.71%
$ 20,537 $ 4
Jul 5, 2021 $ 0.0006
+12.17%
$ 22,533 $ 21
Jul 4, 2021 $ 0.000535
-47.93%
$ 20,093 $ 149
Jul 3, 2021 $ 0.00103
+74.90%
$ 38,587 $ 191
Jul 2, 2021 $ 0.000587
-18.67%
$ 22,057 $ 131
Jul 1, 2021 $ 0.000722
-18.84%
$ 27,136 $ 0
Jun 30, 2021 $ 0.00089
-12.98%
$ 33,461 $ 3
Jun 29, 2021 $ 0.00102
+63.44%
$ 38,442 $ 17
Jun 28, 2021 $ 0.000626
-8.99%
$ 23,511 $ 2
Jun 27, 2021 $ 0.000687
+10.45%
$ 25,819 $ 10
Jun 26, 2021 $ 0.000622
+7.41%
$ 23,364 $ 16
Jun 25, 2021 $ 0.000579
-10.28%
$ 21,776 $ 222
Jun 24, 2021 $ 0.000645
-3.46%
$ 24,248 $ 3
Jun 23, 2021 $ 0.000669
+7.64%
$ 25,126 $ 4
Jun 22, 2021 $ 0.000621
-33.38%
$ 23,341 $ 4
Jun 21, 2021 $ 0.000932
+17.70%
$ 35,028 $ 32
Jun 20, 2021 $ 0.000792
-2.18%
$ 29,755 $ 89
Jun 19, 2021 $ 0.00081
-5.18%
$ 30,422 $ 24
Jun 18, 2021 $ 0.000855
+21.71%
$ 32,124 $ 358
Jun 17, 2021 $ 0.000702
+1.87%
$ 26,398 $ 72
Jun 16, 2021 $ 0.000689
+8.58%
$ 25,894 $ 79
Jun 15, 2021 $ 0.000635
-1.92%
$ 23,864 $ 20
Jun 14, 2021 $ 0.000647
-16.94%
$ 24,325 $ 2
Jun 13, 2021 $ 0.000779
+9.98%
$ 29,287 $ 26
Jun 12, 2021 $ 0.00071
-3.41%
$ 26,672 $ 545
Jun 11, 2021 $ 0.000735
-0.09%
$ 27,615 $ 77
Jun 10, 2021 $ 0.000736
+23.38%
$ 27,660 $ 342
Jun 9, 2021 $ 0.000597
-0.36%
$ 22,421 $ 3
Jun 8, 2021 $ 0.000592
+0.46%
$ 22,248 $ 4
Jun 7, 2021 $ 0.00059
+64.25%
$ 22,153 $ 21
Jun 6, 2021 $ 0.000359
-53.10%
$ 13,488 $ 118
Jun 5, 2021 $ 0.000765
+13.55%
$ 28,748 $ 4
Jun 4, 2021 $ 0.000674
+14.42%
$ 25,340 $ 3