BLAST Historical Data

BLAST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $ 0.000589
+11.24%
$ 22,149 $ 5
Jun 2, 2021 $ 0.00053
-8.64%
$ 19,920 $ 6
Jun 1, 2021 $ 0.00058
-2.84%
$ 21,791 $ 4
May 30, 2021 $ 0.000606
+6.38%
$ 22,769 $ 164
May 29, 2021 $ 0.00057
-0.36%
$ 21,422 $ 10
May 28, 2021 $ 0.000572
-23.56%
$ 21,507 $ 4
May 27, 2021 $ 0.000749
+17.42%
$ 28,147 $ 88
May 26, 2021 $ 0.000638
-13.68%
$ 23,964 $ 7
May 25, 2021 $ 0.000739
+5.22%
$ 27,771 $ 9
May 24, 2021 $ 0.000703
+3.00%
$ 26,413 $ 38
May 23, 2021 $ 0.000682
-7.19%
$ 25,645 $ 22
May 22, 2021 $ 0.000735
+5.83%
$ 27,624 $ 40
May 21, 2021 $ 0.000694
+5.16%
$ 26,092 $ 31
May 20, 2021 $ 0.000661
-6.23%
$ 24,854 $ 21
May 19, 2021 $ 0.000707
+59.63%
$ 26,574 $ 39
May 18, 2021 $ 0.000442
-59.42%
$ 16,618 $ 40
May 17, 2021 $ 0.00109
+47.93%
$ 40,966 $ 240
May 16, 2021 $ 0.00074
-42.62%
$ 27,796 $ 85
May 15, 2021 $ 0.00129
-36.51%
$ 48,435 $ 104
May 14, 2021 $ 0.00186
+127.16%
$ 70,055 $ 358
May 13, 2021 $ 0.000821
-38.87%
$ 30,837 $ 20
May 12, 2021 $ 0.00135
+10.79%
$ 50,632 $ 351
May 11, 2021 $ 0.00122
+34.39%
$ 45,709 $ 99
May 10, 2021 $ 0.000905
-4.29%
$ 34,008 $ 7
May 9, 2021 $ 0.000946
-0.83%
$ 35,531 $ 3
May 8, 2021 $ 0.000953
-4.78%
$ 35,821 $ 55
May 7, 2021 $ 0.001
+16.69%
$ 37,622 $ 26
May 6, 2021 $ 0.000858
-7.86%
$ 32,245 $ 31
May 5, 2021 $ 0.000931
+2.42%
$ 34,987 $ 13
May 4, 2021 $ 0.000909
-8.69%
$ 34,155 $ 12
May 3, 2021 $ 0.000995
+8.89%
$ 37,403 $ 155
May 2, 2021 $ 0.000914
-8.00%
$ 34,344 $ 7
May 1, 2021 $ 0.000993
+0.12%
$ 37,321 $ 91
Apr 30, 2021 $ 0.000992
+2.09%
$ 37,277 $ 32
Apr 29, 2021 $ 0.000972
-2.01%
$ 36,518 $ 22
Apr 28, 2021 $ 0.000992
+0.40%
$ 37,264 $ 64
Apr 27, 2021 $ 0.000988
-52.18%
$ 37,128 $ 1,194
Apr 26, 2021 $ 0.00207
+12.69%
$ 77,642 $ 227
Apr 25, 2021 $ 0.00183
-9.11%
$ 68,885 $ 122
Apr 24, 2021 $ 0.00202
+15.56%
$ 75,785 $ 460
Apr 23, 2021 $ 0.00175
-18.88%
$ 65,625 $ 264
Apr 22, 2021 $ 0.00215
-1.90%
$ 80,886 $ 23
Apr 21, 2021 $ 0.00219
-43.93%
$ 82,320 $ 150
Apr 20, 2021 $ 0.00391
+113.44%
$ 147,048 $ 605
Apr 19, 2021 $ 0.00183
-28.77%
$ 68,846 $ 92
Apr 18, 2021 $ 0.00257
+11.19%
$ 96,641 $ 2,160
Apr 17, 2021 $ 0.00231
+267.84%
$ 86,861 $ 539
Apr 16, 2021 $ 0.000628
-29.33%
$ 23,610 $ 318
Apr 15, 2021 $ 0.000889
+40.04%
$ 33,404 $ 21
Apr 14, 2021 $ 0.000634
-1.85%
$ 23,838 $ 14