BLAST Historical Data

BLAST Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.000646
-39.84%
$ 24,285 $ 4
Apr 12, 2021 $ 0.00107
+12.79%
$ 40,347 $ 1
Apr 11, 2021 $ 0.000952
+57.84%
$ 35,771 $ 16
Apr 10, 2021 $ 0.000603
-46.03%
$ 22,662 $ 4
Apr 9, 2021 $ 0.00112
+74.17%
$ 41,989 $ 1
Apr 8, 2021 $ 0.000642
-35.11%
$ 24,112 $ 4
Apr 7, 2021 $ 0.00099
+68.43%
$ 37,200 $ 7
Apr 6, 2021 $ 0.000588
-50.58%
$ 22,090 $ 4
Apr 5, 2021 $ 0.00119
+1.53%
$ 44,737 $ 3
Apr 4, 2021 $ 0.00117
+1.83%
$ 44,046 $ 18
Apr 3, 2021 $ 0.00115
-2.86%
$ 43,256 $ 3
Apr 2, 2021 $ 0.00118
-32.88%
$ 44,523 $ 57
Apr 1, 2021 $ 0.00176
+33.22%
$ 66,325 $ 96
Mar 30, 2021 $ 0.00121
-0.67%
$ 45,291 $ 68
Mar 29, 2021 $ 0.00121
+39.70%
$ 45,589 $ 117
Mar 28, 2021 $ 0.000868
+0.12%
$ 32,630 $ 4
Mar 27, 2021 $ 0.000867
+5.19%
$ 32,588 $ 42
Mar 26, 2021 $ 0.000824
+48.86%
$ 30,972 $ 46
Mar 25, 2021 $ 0.000554
+4.40%
$ 20,816 $ 31
Mar 24, 2021 $ 0.00053
-34.96%
$ 19,924 $ 1
Mar 23, 2021 $ 0.000815
+37.65%
$ 30,609 $ 9
Mar 22, 2021 $ 0.000592
-48.63%
$ 22,241 $ 2
Mar 21, 2021 $ 0.00115
+31.86%
$ 43,299 $ 4
Mar 20, 2021 $ 0.000874
+33.12%
$ 32,853 $ 3
Mar 19, 2021 $ 0.000656
+13.37%
$ 24,659 $ 3
Mar 18, 2021 $ 0.000579
-4.02%
$ 21,750 $ 3
Mar 17, 2021 $ 0.000603
-47.60%
$ 22,646 $ 5
Mar 16, 2021 $ 0.00115
+28.60%
$ 43,182 $ 4
Mar 15, 2021 $ 0.000896
-18.87%
$ 33,654 $ 43
Mar 14, 2021 $ 0.0011
+79.92%
$ 41,431 $ 49
Mar 13, 2021 $ 0.000613
+6.46%
$ 23,030 $ 0.1
Mar 12, 2021 $ 0.000576
-0.29%
$ 21,634 $ 9
Mar 11, 2021 $ 0.000577
-17.41%
$ 21,697 $ 8
Mar 10, 2021 $ 0.000699
+27.35%
$ 26,252 $ 15
Mar 9, 2021 $ 0.000548
-29.13%
$ 20,606 $ 3
Mar 8, 2021 $ 0.000774
+29.01%
$ 29,070 $ 6
Mar 7, 2021 $ 0.0006
-18.30%
$ 22,548 $ 30
Mar 6, 2021 $ 0.000734
+40.03%
$ 27,600 $ 10
Mar 5, 2021 $ 0.000525
+7.68%
$ 19,715 $ 4
Mar 4, 2021 $ 0.000487
-3.82%
$ 18,314 $ 13
Mar 3, 2021 $ 0.000507
+4.51%
$ 19,050 $ 0
Mar 2, 2021 $ 0.000485
-2.56%
$ 18,226 $ 4
Mar 1, 2021 $ 0.000498
-41.48%
$ 18,710 $ 3
Feb 28, 2021 $ 0.000851
+83.70%
$ 31,980 $ 2
Feb 27, 2021 $ 0.000464
-24.59%
$ 17,421 $ 3
Feb 26, 2021 $ 0.000615
+26.43%
$ 23,124 $ 44
Feb 25, 2021 $ 0.000487
-51.38%
$ 18,319 $ 263
Feb 24, 2021 $ 0.001
+2.76%
$ 37,680 $ 13
Feb 23, 2021 $ 0.000974
+79.06%
$ 36,608 $ 6
Feb 22, 2021 $ 0.000545
-52.83%
$ 20,464 $ 37