Base Monsters Historical Data

BMON
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0₅316
-4.22%
$ -- $ 185
May 26 $ 0.0₅342
+14.62%
$ 3,420 $ 989
May 19 $ 0.000061
+1.38%
$ 60,013 $ 946
May 12 $ 0.0000616
-11.91%
$ 59,582 $ 758
May 5 $ 0.0000717
+49.33%
$ 69,693 $ 417
Apr 28 $ 0.0000479
-8.11%
$ 47,930 $ 887
Apr 21 $ 0.0000499
-0.74%
$ 49,920 $ 731
Feb 24 $ 0.0000957
+0.00%
$ 95,653 $ 0
Feb 3 $ 0.000123
-21.60%
$ 123,091 $ 8,142
Jan 27 $ 0.000155
-14.81%
$ 154,975 $ 15,106
Jan 20 $ 0.000178
+57.16%
$ 182,630 $ 8,916
Jan 13 $ 0.000121
-12.31%
$ 113,127 $ 4,883
Jan 6 $ 0.000142
-23.85%
$ 136,982 $ 2,558
Dec 30 $ 0.000192
+25.27%
$ 186,245 $ 5,469
Dec 23 $ 0.000142
-11.20%
$ 152,377 $ 7,318
Dec 16 $ 0.000161
-39.70%
$ 160,224 $ 18,936
Dec 9 $ 0.000258
-26.50%
$ 266,911 $ 9,447
Dec 2 $ 0.000368
+20.97%
$ 350,999 $ 10,854
Nov 25 $ 0.000304
+11.24%
$ 304,231 $ 18,287
Nov 18 $ 0.000315
+22.92%
$ 273,275 $ 22,297
Nov 11 $ 0.000203
+11.77%
$ 255,783 $ 27,003
Nov 4 $ 0.000175
+18.60%
$ 181,990 $ 4,434
Oct 28 $ 0.000148
-6.13%
$ 147,616 $ 6,061
Oct 21 $ 0.000154
+17.60%
$ 157,266 $ 16,322
Download