Base Monsters Historical Data

BMON
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $0.0₅316
+0.62%
$-- $42
Jun 6, 2025 $0.0₅314
+1.05%
$3,142 $42
Jun 5, 2025 $0.0₅343
-0.05%
$-- $18
Jun 4, 2025 $0.0₅342
-1.25%
$3,422 $29
Jun 3, 2025 $0.0₅343
-0.40%
$-- $28
Jun 2, 2025 $0.0₅342
+3.70%
$3,422 $27
Jun 1, 2025 $0.0₅342
+0.23%
$3,420 $8
May 30, 2025 $0.0₅35
-2.29%
$3,496 $171
May 29, 2025 $0.0₅418
-2.45%
$4,183 $23
May 28, 2025 $0.0₅429
-7.77%
$4,288 $121
May 27, 2025 $0.0₅465
-0.76%
$4,654 $64
May 26, 2025 $0.0₅468
+56.86%
$4,681 $602
May 25, 2025 $0.00006
-1.42%
$60,013 $973
May 24, 2025 $0.000061
+0.01%
$60,983 $3
May 23, 2025 $0.0000643
+0.48%
$-- $311
May 22, 2025 $0.0000637
+0.03%
$63,686 $492
May 21, 2025 $0.000061
-1.91%
$61,012 $65
May 20, 2025 $0.0000623
+1.40%
$62,310 $65
May 19, 2025 $0.0000611
+1.57%
$61,093 $10
May 18, 2025 $0.0000596
-3.87%
$59,582 $126
May 17, 2025 $0.0000616
-3.19%
$61,640 $91
May 15, 2025 $0.0000658
-0.30%
$-- $223
May 14, 2025 $0.0000665
-6.73%
$66,516 $230
May 13, 2025 $0.0000714
+5.84%
$71,378 $101
May 12, 2025 $0.0000678
-3.18%
$67,750 $112
May 11, 2025 $0.0000697
-2.16%
$69,693 $0
May 10, 2025 $0.0000717
+12.02%
$71,736 $140
May 9, 2025 $0.0000639
+6.78%
$63,857 $14
May 8, 2025 $0.0000598
+18.73%
$59,765 $53
May 7, 2025 $0.000049
-1.80%
$49,044 $54
May 6, 2025 $0.0000494
+1.92%
$49,445 $104
May 5, 2025 $0.0000484
+0.78%
$-- $52
May 4, 2025 $0.0000479
-0.33%
$47,930 $63
May 3, 2025 $0.0000479
-4.99%
$47,948 $455
May 2, 2025 $0.0000504
-1.27%
$50,421 $48
May 1, 2025 $0.000051
+1.36%
$50,994 $56
Apr 30, 2025 $0.0000503
-1.76%
$50,314 $48
Apr 29, 2025 $0.0000516
-0.26%
$-- $49
Apr 28, 2025 $0.0000518
-0.77%
$51,777 $232
Apr 27, 2025 $0.0000499
-2.20%
$49,920 $98
Apr 26, 2025 $0.000051
-3.26%
$50,999 $189
Apr 25, 2025 $0.0000526
+5.62%
$52,632 $274
Apr 24, 2025 $0.0000496
+0.25%
$49,625 $89
Apr 23, 2025 $0.0000503
+0.00%
$-- $81
Apr 20, 2025 $0.000045
+0.00%
$44,955 $32
Apr 6, 2025 $0.0000478
+0.00%
$47,781 $9
Mar 30, 2025 $0.0000567
+0.00%
$56,675 $62
Mar 23, 2025 $0.0000685
+0.00%
$68,518 $76
Mar 16, 2025 $0.0000629
+0.00%
$62,932 $0
Mar 9, 2025 $0.0000663
+0.00%
$66,338 $1,087
Download