Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base Monsters Historical Data

BMON Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2024 $0.000165
+2.41%
$164,844 $139
Dec 23, 2024 $0.000162
+1.29%
$161,963 $362
Dec 22, 2024 $0.00016
-0.70%
$160,224 $580
Dec 21, 2024 $0.000161
-10.96%
$160,997 $597
Dec 20, 2024 $0.000182
+2.91%
$181,507 $1,150
Dec 19, 2024 $0.000178
-4.54%
$178,088 $101
Dec 18, 2024 $0.000185
-12.14%
$185,311 $999
Dec 17, 2024 $0.000211
-13.36%
$210,582 $9,326
Dec 16, 2024 $0.000244
-8.70%
$243,770 $6,764
Dec 15, 2024 $0.000267
+3.43%
$266,911 $17
Dec 14, 2024 $0.000258
-0.48%
$258,108 $285
Dec 13, 2024 $0.000258
+1.06%
$258,387 $48
Dec 12, 2024 $0.000255
+3.89%
$254,940 $663
Dec 11, 2024 $0.00027
+3.78%
$270,385 $2,460
Dec 10, 2024 $0.000261
-0.69%
$260,680 $363
Dec 9, 2024 $0.000264
-24.94%
$263,605 $5,628
Dec 8, 2024 $0.000351
-3.92%
$350,999 $2,106
Dec 7, 2024 $0.000368
+5.61%
$368,039 $1,442
Dec 6, 2024 $0.000349
+15.61%
$349,456 $4,322
Dec 5, 2024 $0.000303
-2.09%
$303,485 $2,686
Dec 3, 2024 $0.000319
+1.90%
$318,710 $1,121
Dec 2, 2024 $0.000313
+2.82%
$312,822 $1,283
Dec 1, 2024 $0.000304
-22.75%
$304,231 $4,362
Nov 30, 2024 $0.000392
+1.56%
$392,420 $1,235
Nov 29, 2024 $0.000387
+3.42%
$387,235 $2,138
Nov 28, 2024 $0.00037
+18.43%
$369,995 $6,406
Nov 27, 2024 $0.000314
+15.82%
$313,714 $1,563
Nov 26, 2024 $0.000271
-4.56%
$270,889 $1,301
Nov 25, 2024 $0.000285
+4.21%
$284,999 $1,284
Nov 24, 2024 $0.000273
-13.18%
$273,275 $1,592
Nov 23, 2024 $0.000315
-4.17%
$314,277 $1,288
Nov 22, 2024 $0.000329
-5.11%
$327,260 $1,182
Nov 21, 2024 $0.000347
+40.62%
$347,624 $6,757
Nov 20, 2024 $0.000246
+17.14%
$245,957 $6,801
Nov 19, 2024 $0.000209
-11.80%
$209,231 $2,556
Nov 18, 2024 $0.000239
-6.61%
$239,353 $3,713
Nov 17, 2024 $0.000256
+25.12%
$255,783 $4,915
Nov 16, 2024 $0.000203
+6.27%
$203,335 $7,977
Nov 15, 2024 $0.000208
+29.25%
$207,938 $3,985
Nov 14, 2024 $0.00016
-9.28%
$160,381 $4,165
Nov 13, 2024 $0.000182
-13.78%
$182,058 $8,230
Nov 12, 2024 $0.000211
+11.99%
$210,866 $2,243
Nov 11, 2024 $0.000188
+3.61%
$188,477 $404
Nov 10, 2024 $0.000182
+4.29%
$181,990 $1,291
Nov 9, 2024 $0.000175
+0.43%
$174,979 $832
Nov 8, 2024 $0.000174
+2.25%
$173,934 $16
Nov 7, 2024 $0.000168
+2.82%
$168,455 $2,353
Nov 6, 2024 $0.000164
+16.74%
$163,996 $868
Nov 5, 2024 $0.000141
-1.23%
$140,502 $76
Nov 4, 2024 $0.000147
-0.08%
$-- $289