Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base Monsters Historical Data

BMON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2025 $0.0₅316
+0.62%
$-- $42
Jun 6, 2025 $0.0₅314
+1.05%
$3,142 $42
Jun 5, 2025 $0.0₅343
-0.05%
$-- $18
Jun 4, 2025 $0.0₅342
-1.25%
$3,422 $29
Jun 3, 2025 $0.0₅343
-0.40%
$-- $28
Jun 2, 2025 $0.0₅342
+3.70%
$3,422 $27
Jun 1, 2025 $0.0₅342
+0.23%
$3,420 $8
May 30, 2025 $0.0₅35
-2.29%
$3,496 $171
May 29, 2025 $0.0₅418
-2.45%
$4,183 $23
May 28, 2025 $0.0₅429
-7.77%
$4,288 $121
May 27, 2025 $0.0₅465
-0.76%
$4,654 $64
May 26, 2025 $0.0₅468
+56.86%
$4,681 $602
May 25, 2025 $0.00006
-1.42%
$60,013 $973
May 24, 2025 $0.000061
+0.01%
$60,983 $3
May 23, 2025 $0.0000643
+0.48%
$-- $311
May 22, 2025 $0.0000637
+0.03%
$63,686 $492
May 21, 2025 $0.000061
-1.91%
$61,012 $65
May 20, 2025 $0.0000623
+1.40%
$62,310 $65
May 19, 2025 $0.0000611
+1.57%
$61,093 $10
May 18, 2025 $0.0000596
-3.87%
$59,582 $126
May 17, 2025 $0.0000616
-3.19%
$61,640 $91
May 15, 2025 $0.0000658
-0.30%
$-- $223
May 14, 2025 $0.0000665
-6.73%
$66,516 $230
May 13, 2025 $0.0000714
+5.84%
$71,378 $101
May 12, 2025 $0.0000678
-3.18%
$67,750 $112
May 11, 2025 $0.0000697
-2.16%
$69,693 $0
May 10, 2025 $0.0000717
+12.02%
$71,736 $140
May 9, 2025 $0.0000639
+6.78%
$63,857 $14
May 8, 2025 $0.0000598
+18.73%
$59,765 $53
May 7, 2025 $0.000049
-1.80%
$49,044 $54
May 6, 2025 $0.0000494
+1.92%
$49,445 $104
May 5, 2025 $0.0000484
+0.78%
$-- $52
May 4, 2025 $0.0000479
-0.33%
$47,930 $63
May 3, 2025 $0.0000479
-4.99%
$47,948 $455
May 2, 2025 $0.0000504
-1.27%
$50,421 $48
May 1, 2025 $0.000051
+1.36%
$50,994 $56
Apr 30, 2025 $0.0000503
-1.76%
$50,314 $48
Apr 29, 2025 $0.0000516
-0.26%
$-- $49
Apr 28, 2025 $0.0000518
-0.77%
$51,777 $232
Apr 27, 2025 $0.0000499
-2.20%
$49,920 $98
Apr 26, 2025 $0.000051
-3.26%
$50,999 $189
Apr 25, 2025 $0.0000526
+5.62%
$52,632 $274
Apr 24, 2025 $0.0000496
+0.25%
$49,625 $89
Apr 23, 2025 $0.0000503
+0.00%
$-- $81
Apr 20, 2025 $0.000045
+0.00%
$44,955 $32
Apr 6, 2025 $0.0000478
+0.00%
$47,781 $9
Mar 30, 2025 $0.0000567
+0.00%
$56,675 $62
Mar 23, 2025 $0.0000685
+0.00%
$68,518 $76
Mar 16, 2025 $0.0000629
+0.00%
$62,932 $0
Mar 9, 2025 $0.0000663
+0.00%
$66,338 $1,087
Download