Base Monsters Historical Data

BMON
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.0₅316
+0.62%
$ -- $ 42
Jun 6, 2025 $ 0.0₅314
+1.05%
$ 3,142 $ 42
Jun 5, 2025 $ 0.0₅343
-0.05%
$ -- $ 18
Jun 4, 2025 $ 0.0₅342
-1.25%
$ 3,422 $ 29
Jun 3, 2025 $ 0.0₅343
-0.40%
$ -- $ 28
Jun 2, 2025 $ 0.0₅342
+3.70%
$ 3,422 $ 27
Jun 1, 2025 $ 0.0₅342
+0.23%
$ 3,420 $ 8
May 30, 2025 $ 0.0₅35
-2.29%
$ 3,496 $ 171
May 29, 2025 $ 0.0₅418
-2.45%
$ 4,183 $ 23
May 28, 2025 $ 0.0₅429
-7.77%
$ 4,288 $ 121
May 27, 2025 $ 0.0₅465
-0.76%
$ 4,654 $ 64
May 26, 2025 $ 0.0₅468
+56.86%
$ 4,681 $ 602
May 25, 2025 $ 0.00006
-1.42%
$ 60,013 $ 973
May 24, 2025 $ 0.000061
+0.01%
$ 60,983 $ 3
May 23, 2025 $ 0.0000643
+0.48%
$ -- $ 311
May 22, 2025 $ 0.0000637
+0.03%
$ 63,686 $ 492
May 21, 2025 $ 0.000061
-1.91%
$ 61,012 $ 65
May 20, 2025 $ 0.0000623
+1.40%
$ 62,310 $ 65
May 19, 2025 $ 0.0000611
+1.57%
$ 61,093 $ 10
May 18, 2025 $ 0.0000596
-3.87%
$ 59,582 $ 126
May 17, 2025 $ 0.0000616
-3.19%
$ 61,640 $ 91
May 15, 2025 $ 0.0000658
-0.30%
$ -- $ 223
May 14, 2025 $ 0.0000665
-6.73%
$ 66,516 $ 230
May 13, 2025 $ 0.0000714
+5.84%
$ 71,378 $ 101
May 12, 2025 $ 0.0000678
-3.18%
$ 67,750 $ 112
May 11, 2025 $ 0.0000697
-2.16%
$ 69,693 $ 0
May 10, 2025 $ 0.0000717
+12.02%
$ 71,736 $ 140
May 9, 2025 $ 0.0000639
+6.78%
$ 63,857 $ 14
May 8, 2025 $ 0.0000598
+18.73%
$ 59,765 $ 53
May 7, 2025 $ 0.000049
-1.80%
$ 49,044 $ 54
May 6, 2025 $ 0.0000494
+1.92%
$ 49,445 $ 104
May 5, 2025 $ 0.0000484
+0.78%
$ -- $ 52
May 4, 2025 $ 0.0000479
-0.33%
$ 47,930 $ 63
May 3, 2025 $ 0.0000479
-4.99%
$ 47,948 $ 455
May 2, 2025 $ 0.0000504
-1.27%
$ 50,421 $ 48
May 1, 2025 $ 0.000051
+1.36%
$ 50,994 $ 56
Apr 30, 2025 $ 0.0000503
-1.76%
$ 50,314 $ 48
Apr 29, 2025 $ 0.0000516
-0.26%
$ -- $ 49
Apr 28, 2025 $ 0.0000518
-0.77%
$ 51,777 $ 232
Apr 27, 2025 $ 0.0000499
-2.20%
$ 49,920 $ 98
Apr 26, 2025 $ 0.000051
-3.26%
$ 50,999 $ 189
Apr 25, 2025 $ 0.0000526
+5.62%
$ 52,632 $ 274
Apr 24, 2025 $ 0.0000496
+0.25%
$ 49,625 $ 89
Apr 23, 2025 $ 0.0000503
+0.00%
$ -- $ 81
Apr 20, 2025 $ 0.000045
+0.00%
$ 44,955 $ 32
Apr 6, 2025 $ 0.0000478
+0.00%
$ 47,781 $ 9
Mar 30, 2025 $ 0.0000567
+0.00%
$ 56,675 $ 62
Mar 23, 2025 $ 0.0000685
+0.00%
$ 68,518 $ 76
Mar 16, 2025 $ 0.0000629
+0.00%
$ 62,932 $ 0
Mar 9, 2025 $ 0.0000663
+0.00%
$ 66,338 $ 1,087
Download