Zaar Historical Data

ZAAR
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.00767
-0.38%
$ -- $ 958
Jan 19, 2025 $ 0.00762
+0.90%
$ 314,756 $ 953
Jan 18, 2025 $ 0.00806
-4.69%
$ -- $ 173
Jan 17, 2025 $ 0.00847
-0.03%
$ 349,992 $ 182
Jan 10, 2025 $ 0.00728
+2.20%
$ -- $ 8,151
Jan 9, 2025 $ 0.0071
-21.88%
$ 293,404 $ 8,792
Jan 8, 2025 $ 0.0091
-0.82%
$ 375,707 $ 15
Jan 7, 2025 $ 0.00937
-4.57%
$ -- $ 680
Jan 5, 2025 $ 0.00993
-0.72%
$ 410,059 $ 491
Jan 4, 2025 $ 0.01
-1.57%
$ 413,277 $ 996
Jan 3, 2025 $ 0.0102
+5.14%
$ 419,962 $ 1,267
Dec 5, 2024 $ 0.0123
-1.11%
$ 506,563 $ 2,890
Dec 3, 2024 $ 0.0107
-2.16%
$ -- $ 2,163
Dec 2, 2024 $ 0.0109
+1.01%
$ 448,265 $ 1,104
Nov 28, 2024 $ 0.0125
+0.28%
$ 512,828 $ 19,351
Nov 26, 2024 $ 0.0129
-4.11%
$ 529,839 $ 7
Nov 25, 2024 $ 0.0134
-9.94%
$ 550,387 $ 7
Nov 24, 2024 $ 0.0149
+0.82%
$ 609,943 $ 14,850
Nov 17, 2024 $ 0.0157
-1.54%
$ 641,443 $ 314
Nov 14, 2024 $ 0.017
-0.31%
$ 688,546 $ 7,903
Nov 12, 2024 $ 0.0206
-2.42%
$ 829,758 $ 9,100
Nov 11, 2024 $ 0.0212
-16.99%
$ 851,184 $ 21,350
Nov 10, 2024 $ 0.0255
-11.18%
$ 1.03 million $ 6,171
Nov 9, 2024 $ 0.0288
+3.53%
$ 1.16 million $ 12,982
Nov 8, 2024 $ 0.0306
+1.42%
$ 1.23 million $ 3,397
Download