Zaar Historical Data

ZAAR
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.00767
-0.38%
$ -- $ 958
Jan 13 $ 0.00806
-4.89%
$ 314,756 $ 355
Jan 6 $ 0.00728
-25.88%
$ -- $ 17,638
Dec 30 $ 0.01
+3.47%
$ 410,059 $ 2,264
Dec 2 $ 0.0123
+13.55%
$ -- $ 6,158
Nov 25 $ 0.0125
-16.08%
$ -- $ 19,365
Nov 11 $ 0.017
-33.52%
$ 641,443 $ 38,353
Nov 4 $ 0.0288
-4.41%
$ 1.03 million $ 16,378
Download