GENIUS Historical Data

GENIUS Page 2
Download
Date Close Price change Market cap Trading volume
5:31 PM $0.0000355
+0.00%
$-- $13,912
5:29 PM $0.0000312
+0.00%
$-- $13,538
5:25 PM $0.0000304
+0.00%
$-- $10,856
5:22 PM $0.0000244
+0.00%
$-- $10,838
5:21 PM $0.0000244
+0.00%
$-- $11,162
5:20 PM $0.0000251
+0.00%
$-- $13,189
5:19 PM $0.00003
+3.90%
$-- $12,681
5:12 PM $0.0000267
+0.00%
$-- $11,517
5:11 PM $0.0000262
+0.00%
$-- $11,348
5:10 PM $0.0000258
-1.05%
$-- $11,346
5:07 PM $0.000026
+0.00%
$-- $11,783
4:58 PM $0.0000269
-19.81%
$-- $14,186
4:56 PM $0.0000269
+0.00%
$-- $11,712
4:55 PM $0.000027
-9.01%
$-- $12,785
4:53 PM $0.0000314
+0.00%
$-- $11,731
4:48 PM $0.0000272
+0.00%
$-- $11,719
4:42 PM $0.0000273
-31.00%
$-- $13,583
4:40 PM $0.0000395
+0.00%
$-- $17,062
4:38 PM $0.0000401
+0.00%
$-- $18,315
4:36 PM $0.0000431
+0.00%
$-- $18,435
4:35 PM $0.0000434
-1.63%
$-- $18,736
4:34 PM $0.0000433
+0.00%
$-- $18,654
4:32 PM $0.0000439
+45.15%
$-- $14,014
4:30 PM $0.0000295
+0.00%
$-- $12,538
4:29 PM $0.0000299
+1.59%
$-- $12,309
4:27 PM $0.0000302
+0.00%
$-- $12,227
4:25 PM $0.0000292
+0.00%
$-- $12,385
4:23 PM $0.0000298
+0.00%
$-- $12,509
4:22 PM $0.0000303
+0.00%
$-- $13,170
4:20 PM $0.0000319
+0.70%
$-- $13,077
4:19 PM $0.0000314
+0.76%
$-- $12,867
4:13 PM $0.0000311
+0.00%
$-- $13,709
4:12 PM $0.0000333
-4.90%
$-- $14,402
4:10 PM $0.0000317
-4.70%
$-- $13,551
4:09 PM $0.0000388
+0.00%
$-- $13,118
4:07 PM $0.0000322
+0.00%
$-- $13,157
4:04 PM $0.0000324
+0.00%
$-- $13,149
4:03 PM $0.0000325
-1.69%
$-- $13,351
4:02 PM $0.0000372
+0.00%
$-- $15,495
4:01 PM $0.0000383
+2.04%
$-- $15,171
4:00 PM $0.0000325
+0.00%
$-- $13,205
3:58 PM $0.0000327
+0.00%
$-- $14,040
3:54 PM $0.000035
+0.00%
$-- $15,544
3:53 PM $0.0000389
+0.00%
$-- $15,539
3:52 PM $0.0000389
+4.14%
$-- $14,838
3:50 PM $0.0000428
+0.00%
$-- $15,411
3:49 PM $0.0000388
+0.00%
$-- $15,861
3:48 PM $0.0000399
+0.00%
$-- $16,158
3:45 PM $0.0000407
+0.00%
$-- $16,103
3:39 PM $0.0000405
+0.16%
$-- $16,044