Ready to Fight Historical Data

RTF
Download
Date Close Price change Market cap Trading volume
Today $0.00278
+0.09%
$1.11 million $143,844
Yesterday $0.00278
-0.25%
$1.11 million $145,050
Aug 23, 2026 $0.00278
-1.63%
$1.11 million $160,344
Aug 22, 2026 $0.00283
+0.00%
$1.13 million $149,812
Aug 21, 2026 $0.00283
+0.20%
$1.13 million $126,937
Aug 20, 2026 $0.00282
-0.41%
$1.13 million $152,723
Aug 19, 2026 $0.00284
-0.09%
$1.13 million $158,133
Aug 18, 2026 $0.00284
+0.16%
$1.14 million $153,927
Aug 17, 2026 $0.00283
-0.95%
$1.13 million $158,568
Aug 16, 2026 $0.00286
-0.29%
$1.14 million $163,122
Aug 15, 2026 $0.00287
+0.44%
$1.15 million $161,876
Aug 14, 2026 $0.00286
-0.48%
$1.14 million $212,597
Aug 13, 2026 $0.00287
-0.46%
$1.15 million $155,368
Aug 12, 2026 $0.00288
-2.04%
$1.15 million $156,916
Aug 11, 2026 $0.00294
-0.64%
$1.18 million $150,136
Aug 10, 2026 $0.00296
-1.87%
$1.19 million $133,460
Aug 9, 2026 $0.00302
+0.52%
$1.21 million $103,090
Aug 8, 2026 $0.003
+0.47%
$1.2 million $156,133
Aug 7, 2026 $0.00299
-0.61%
$1.2 million $156,102
Aug 6, 2026 $0.00301
-1.98%
$1.2 million $150,616
Aug 5, 2026 $0.00307
+1.39%
$1.23 million $179,133
Aug 4, 2026 $0.00303
-2.59%
$1.21 million $183,876
Aug 3, 2026 $0.00311
-3.80%
$1.24 million $216,742
Aug 2, 2026 $0.00323
-0.53%
$1.29 million $221,474
Aug 1, 2026 $0.00324
-13.42%
$1.3 million $177,050
Jul 31, 2026 $0.00375
-2.47%
$1.5 million $211,159
Jul 30, 2026 $0.00384
-8.51%
$1.54 million $226,268
Jul 29, 2026 $0.0042
-3.55%
$1.68 million $175,363
Jul 28, 2026 $0.00435
-6.98%
$1.74 million $184,123
Jul 27, 2026 $0.00468
+0.21%
$1.87 million $188,784
Jul 26, 2026 $0.00467
-0.92%
$1.87 million $156,737
Jul 25, 2026 $0.00471
-0.14%
$1.89 million $174,154
Jul 24, 2026 $0.00472
+0.43%
$1.89 million $184,105
Jul 23, 2026 $0.0047
-0.75%
$1.88 million $195,349
Jul 22, 2026 $0.00473
-4.02%
$1.89 million $187,551
Jul 21, 2026 $0.00493
-1.48%
$1.97 million $182,997
Jul 20, 2026 $0.005
-0.26%
$2 million $190,705
Jul 19, 2026 $0.00502
+0.15%
$2.01 million $197,969
Jul 18, 2026 $0.00501
-0.16%
$2 million $200,630
Jul 17, 2026 $0.00502
+0.13%
$2.01 million $184,443
Jul 16, 2026 $0.00501
-0.10%
$2 million $202,178
Jul 15, 2026 $0.00502
-0.08%
$2.01 million $179,411
Jul 14, 2026 $0.00502
+0.27%
$2.01 million $222,860
Jul 13, 2026 $0.00501
-0.06%
$2 million $188,459
Jul 12, 2026 $0.00501
-0.10%
$2 million $184,447
Jul 11, 2026 $0.00502
-0.11%
$2.01 million $188,607
Jul 10, 2026 $0.00502
-1.59%
$2.01 million $203,795
Jul 9, 2026 $0.0051
+1.03%
$2.04 million $212,425
Jul 8, 2026 $0.00505
+0.33%
$2.02 million $182,835
Jul 7, 2026 $0.00503
-0.52%
$2.01 million $184,341
Download