Ready to Fight Historical Data

RTF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00574
+0.00%
$ 2.3 million $ 198,727
Yesterday $ 0.0058
+0.37%
$ 2.32 million $ 211,028
May 30, 2026 $ 0.00578
+0.58%
$ 2.31 million $ 181,984
May 29, 2026 $ 0.00574
+0.12%
$ 2.3 million $ 167,951
May 28, 2026 $ 0.00574
+1.05%
$ 2.29 million $ 213,698
May 27, 2026 $ 0.00568
+0.07%
$ 2.27 million $ 265,994
May 26, 2026 $ 0.00567
-0.67%
$ 2.27 million $ 219,491
May 25, 2026 $ 0.00571
-2.00%
$ 2.28 million $ 169,020
May 24, 2026 $ 0.00583
-5.68%
$ 2.33 million $ 229,574
May 23, 2026 $ 0.00618
-16.22%
$ 2.47 million $ 137,887
May 22, 2026 $ 0.00738
+1.33%
$ 2.95 million $ 181,177
May 21, 2026 $ 0.00728
-1.16%
$ 2.91 million $ 199,268
May 20, 2026 $ 0.00736
+0.71%
$ 2.95 million $ 249,142
May 19, 2026 $ 0.00731
-0.05%
$ 2.92 million $ 333,583
May 18, 2026 $ 0.00732
+0.63%
$ 2.93 million $ 276,103
May 17, 2026 $ 0.00727
+0.06%
$ 2.91 million $ 296,278
May 16, 2026 $ 0.00726
-1.02%
$ 2.91 million $ 328,949
May 15, 2026 $ 0.00734
+0.36%
$ 2.94 million $ 321,704
May 14, 2026 $ 0.00731
+0.34%
$ 2.93 million $ 289,504
May 13, 2026 $ 0.00729
-0.34%
$ 2.92 million $ 357,892
May 12, 2026 $ 0.00731
+0.16%
$ 2.93 million $ 303,882
May 11, 2026 $ 0.0073
-0.73%
$ 2.92 million $ 316,978
May 10, 2026 $ 0.00735
-0.61%
$ 2.94 million $ 287,309
May 9, 2026 $ 0.0074
+0.60%
$ 2.96 million $ 280,812
May 8, 2026 $ 0.00735
+0.05%
$ 2.94 million $ 321,614
May 7, 2026 $ 0.00735
+0.56%
$ 2.94 million $ 286,687
May 6, 2026 $ 0.00731
-3.41%
$ 2.92 million $ 190,410
May 5, 2026 $ 0.00756
-0.42%
$ 3.03 million $ 201,827
May 4, 2026 $ 0.00759
-0.51%
$ 3.04 million $ 216,674
May 3, 2026 $ 0.00763
+0.30%
$ 3.05 million $ 181,385
May 2, 2026 $ 0.00761
-0.86%
$ 3.04 million $ 206,752
May 1, 2026 $ 0.00767
-0.30%
$ 3.07 million $ 212,922
Apr 30, 2026 $ 0.0077
-0.07%
$ 3.08 million $ 211,155
Apr 29, 2026 $ 0.0077
+0.11%
$ 3.08 million $ 199,106
Apr 28, 2026 $ 0.0077
+0.31%
$ 3.08 million $ 196,000
Apr 27, 2026 $ 0.00767
+0.24%
$ 3.07 million $ 245,787
Apr 26, 2026 $ 0.00765
+0.81%
$ 3.06 million $ 231,984
Apr 25, 2026 $ 0.00759
+1.62%
$ 3.04 million $ 206,797
Apr 24, 2026 $ 0.00747
-0.31%
$ 2.99 million $ 201,327
Apr 23, 2026 $ 0.00749
-0.09%
$ 3 million $ 180,168
Apr 22, 2026 $ 0.0075
-0.63%
$ 3 million $ 189,219
Apr 21, 2026 $ 0.00755
-0.39%
$ 3.02 million $ 217,107
Apr 20, 2026 $ 0.00758
-0.32%
$ 3.03 million $ 234,259
Apr 19, 2026 $ 0.0076
-0.93%
$ 3.04 million $ 232,710
Apr 18, 2026 $ 0.00767
-2.01%
$ 3.07 million $ 203,237
Apr 17, 2026 $ 0.00783
+0.15%
$ 3.13 million $ 190,198
Apr 16, 2026 $ 0.00782
-3.79%
$ 3.13 million $ 208,958
Apr 15, 2026 $ 0.00813
-2.32%
$ 3.25 million $ 230,789
Apr 14, 2026 $ 0.00832
+0.11%
$ 3.33 million $ 208,755
Apr 13, 2026 $ 0.00831
+1.17%
$ 3.32 million $ 182,696
Download