Ready to Fight Historical Data

RTF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00739
+0.00%
$ 2.96 million $ 300,015
Yesterday $ 0.00735
+0.05%
$ 2.94 million $ 321,614
May 7, 2026 $ 0.00735
+0.56%
$ 2.94 million $ 286,687
May 6, 2026 $ 0.00731
-3.41%
$ 2.92 million $ 190,410
May 5, 2026 $ 0.00756
-0.42%
$ 3.03 million $ 201,827
May 4, 2026 $ 0.00759
-0.51%
$ 3.04 million $ 216,674
May 3, 2026 $ 0.00763
+0.30%
$ 3.05 million $ 181,385
May 2, 2026 $ 0.00761
-0.86%
$ 3.04 million $ 206,752
May 1, 2026 $ 0.00767
-0.30%
$ 3.07 million $ 212,922
Apr 30, 2026 $ 0.0077
-0.07%
$ 3.08 million $ 211,155
Apr 29, 2026 $ 0.0077
+0.11%
$ 3.08 million $ 199,106
Apr 28, 2026 $ 0.0077
+0.31%
$ 3.08 million $ 196,000
Apr 27, 2026 $ 0.00767
+0.24%
$ 3.07 million $ 245,787
Apr 26, 2026 $ 0.00765
+0.81%
$ 3.06 million $ 231,984
Apr 25, 2026 $ 0.00759
+1.62%
$ 3.04 million $ 206,797
Apr 24, 2026 $ 0.00747
-0.31%
$ 2.99 million $ 201,327
Apr 23, 2026 $ 0.00749
-0.09%
$ 3 million $ 180,168
Apr 22, 2026 $ 0.0075
-0.63%
$ 3 million $ 189,219
Apr 21, 2026 $ 0.00755
-0.39%
$ 3.02 million $ 217,107
Apr 20, 2026 $ 0.00758
-0.32%
$ 3.03 million $ 234,259
Apr 19, 2026 $ 0.0076
-0.93%
$ 3.04 million $ 232,710
Apr 18, 2026 $ 0.00767
-2.01%
$ 3.07 million $ 203,237
Apr 17, 2026 $ 0.00783
+0.15%
$ 3.13 million $ 190,198
Apr 16, 2026 $ 0.00782
-3.79%
$ 3.13 million $ 208,958
Apr 15, 2026 $ 0.00813
-2.32%
$ 3.25 million $ 230,789
Apr 14, 2026 $ 0.00832
+0.11%
$ 3.33 million $ 208,755
Apr 13, 2026 $ 0.00831
+1.17%
$ 3.32 million $ 182,696
Apr 12, 2026 $ 0.00822
+0.59%
$ 3.29 million $ 212,870
Apr 11, 2026 $ 0.00817
+0.32%
$ 3.27 million $ 202,018
Apr 10, 2026 $ 0.00814
-0.42%
$ 3.26 million $ 157,422
Apr 9, 2026 $ 0.00818
+0.12%
$ 3.27 million $ 190,127
Apr 8, 2026 $ 0.00817
-0.76%
$ 3.27 million $ 177,333
Apr 7, 2026 $ 0.00823
+2.80%
$ 3.29 million $ 188,115
Apr 6, 2026 $ 0.008
-0.41%
$ 3.2 million $ 191,675
Apr 5, 2026 $ 0.00803
+0.58%
$ 3.21 million $ 206,118
Apr 4, 2026 $ 0.00799
+0.73%
$ 3.19 million $ 194,355
Apr 3, 2026 $ 0.00793
-0.14%
$ 3.17 million $ 185,838
Apr 2, 2026 $ 0.00794
-1.24%
$ 3.18 million $ 198,674
Apr 1, 2026 $ 0.00803
-0.09%
$ 3.21 million $ 192,105
Mar 31, 2026 $ 0.00804
-0.18%
$ 3.22 million $ 212,567
Mar 30, 2026 $ 0.00806
-0.03%
$ 3.22 million $ 197,105
Mar 29, 2026 $ 0.00807
+0.53%
$ 3.23 million $ 199,103
Mar 28, 2026 $ 0.00803
+0.82%
$ 3.21 million $ 188,981
Mar 27, 2026 $ 0.00797
-1.50%
$ 3.19 million $ 189,372
Mar 26, 2026 $ 0.00809
-5.43%
$ 3.23 million $ 213,791
Mar 25, 2026 $ 0.00855
-0.14%
$ 3.42 million $ 199,798
Mar 24, 2026 $ 0.00856
+0.55%
$ 3.43 million $ 199,520
Mar 23, 2026 $ 0.00852
-0.09%
$ 3.41 million $ 209,005
Mar 22, 2026 $ 0.00852
+0.54%
$ 3.4 million $ 196,543
Mar 21, 2026 $ 0.00848
+0.15%
$ 3.39 million $ 200,755
Download