Ready to Fight Historical Data

RTF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00501
+0.00%
$ 2.01 million $ 183,288
Yesterday $ 0.00502
-0.08%
$ 2.01 million $ 179,411
Jul 14, 2026 $ 0.00502
+0.27%
$ 2.01 million $ 222,860
Jul 13, 2026 $ 0.00501
-0.06%
$ 2 million $ 188,459
Jul 12, 2026 $ 0.00501
-0.10%
$ 2 million $ 184,447
Jul 11, 2026 $ 0.00502
-0.11%
$ 2.01 million $ 188,607
Jul 10, 2026 $ 0.00502
-1.59%
$ 2.01 million $ 203,795
Jul 9, 2026 $ 0.0051
+1.03%
$ 2.04 million $ 212,425
Jul 8, 2026 $ 0.00505
+0.33%
$ 2.02 million $ 182,835
Jul 7, 2026 $ 0.00503
-0.52%
$ 2.01 million $ 184,341
Jul 6, 2026 $ 0.00506
-0.77%
$ 2.02 million $ 164,999
Jul 5, 2026 $ 0.0051
+0.48%
$ 2.04 million $ 185,773
Jul 4, 2026 $ 0.00507
-3.41%
$ 2.03 million $ 146,442
Jul 3, 2026 $ 0.00525
-1.03%
$ 2.1 million $ 56,501
Jul 2, 2026 $ 0.00531
-2.71%
$ 2.12 million $ 140,272
Jul 1, 2026 $ 0.00546
-0.01%
$ 2.18 million $ 125,391
Jun 30, 2026 $ 0.00546
-4.28%
$ 2.18 million $ 136,717
Jun 29, 2026 $ 0.0057
-0.08%
$ 2.28 million $ 163,363
Jun 28, 2026 $ 0.00571
+0.26%
$ 2.28 million $ 140,762
Jun 27, 2026 $ 0.00569
+0.16%
$ 2.28 million $ 135,462
Jun 26, 2026 $ 0.00568
+0.24%
$ 2.27 million $ 172,820
Jun 25, 2026 $ 0.00567
+0.08%
$ 2.27 million $ 184,001
Jun 24, 2026 $ 0.00566
-0.20%
$ 2.27 million $ 181,761
Jun 23, 2026 $ 0.00567
+0.12%
$ 2.27 million $ 152,218
Jun 22, 2026 $ 0.00567
+0.06%
$ 2.27 million $ 157,032
Jun 21, 2026 $ 0.00566
-0.18%
$ 2.27 million $ 213,373
Jun 20, 2026 $ 0.00567
+0.29%
$ 2.27 million $ 212,645
Jun 19, 2026 $ 0.00566
-0.12%
$ 2.26 million $ 215,984
Jun 18, 2026 $ 0.00567
-0.45%
$ 2.27 million $ 239,457
Jun 17, 2026 $ 0.00569
-0.95%
$ 2.28 million $ 190,344
Jun 16, 2026 $ 0.00575
+0.61%
$ 2.3 million $ 201,568
Jun 15, 2026 $ 0.00571
-0.94%
$ 2.28 million $ 164,884
Jun 14, 2026 $ 0.00577
+0.22%
$ 2.31 million $ 195,078
Jun 13, 2026 $ 0.00575
-0.16%
$ 2.3 million $ 197,267
Jun 12, 2026 $ 0.00576
-0.29%
$ 2.3 million $ 203,963
Jun 11, 2026 $ 0.00578
+0.61%
$ 2.31 million $ 206,608
Jun 10, 2026 $ 0.00574
+0.10%
$ 2.3 million $ 178,290
Jun 9, 2026 $ 0.00574
-1.34%
$ 2.29 million $ 192,304
Jun 8, 2026 $ 0.00581
+7.04%
$ 2.33 million $ 226,480
Jun 7, 2026 $ 0.00543
+0.74%
$ 2.17 million $ 182,020
Jun 6, 2026 $ 0.00539
-1.52%
$ 2.16 million $ 150,714
Jun 5, 2026 $ 0.00547
+0.02%
$ 2.19 million $ 149,062
Jun 4, 2026 $ 0.00547
-1.12%
$ 2.19 million $ 185,567
Jun 3, 2026 $ 0.00553
-2.19%
$ 2.21 million $ 228,091
Jun 2, 2026 $ 0.00566
-2.00%
$ 2.26 million $ 191,903
Jun 1, 2026 $ 0.00577
-0.43%
$ 2.31 million $ 218,379
May 31, 2026 $ 0.0058
+0.37%
$ 2.32 million $ 211,028
May 30, 2026 $ 0.00578
+0.58%
$ 2.31 million $ 181,984
May 29, 2026 $ 0.00574
+0.12%
$ 2.3 million $ 167,951
May 28, 2026 $ 0.00574
+1.05%
$ 2.29 million $ 213,698
Download