Ready to Fight Historical Data

RTF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00823
+0.04%
$ 3.29 million $ 222,890
Apr 11, 2026 $ 0.00817
+0.32%
$ 3.27 million $ 202,018
Apr 10, 2026 $ 0.00814
-0.42%
$ 3.26 million $ 157,422
Apr 9, 2026 $ 0.00818
+0.12%
$ 3.27 million $ 190,127
Apr 8, 2026 $ 0.00817
-0.76%
$ 3.27 million $ 177,333
Apr 7, 2026 $ 0.00823
+2.80%
$ 3.29 million $ 188,115
Apr 6, 2026 $ 0.008
-0.41%
$ 3.2 million $ 191,675
Apr 5, 2026 $ 0.00803
+0.58%
$ 3.21 million $ 206,118
Apr 4, 2026 $ 0.00799
+0.73%
$ 3.19 million $ 194,355
Apr 3, 2026 $ 0.00793
-0.14%
$ 3.17 million $ 185,838
Apr 2, 2026 $ 0.00794
-1.24%
$ 3.18 million $ 198,674
Apr 1, 2026 $ 0.00803
-0.09%
$ 3.21 million $ 192,105
Mar 31, 2026 $ 0.00804
-0.18%
$ 3.22 million $ 212,567
Mar 30, 2026 $ 0.00806
-0.03%
$ 3.22 million $ 197,105
Mar 29, 2026 $ 0.00807
+0.53%
$ 3.23 million $ 199,103
Mar 28, 2026 $ 0.00803
+0.82%
$ 3.21 million $ 188,981
Mar 27, 2026 $ 0.00797
-1.50%
$ 3.19 million $ 189,372
Mar 26, 2026 $ 0.00809
-5.43%
$ 3.23 million $ 213,791
Mar 25, 2026 $ 0.00855
-0.14%
$ 3.42 million $ 199,798
Mar 24, 2026 $ 0.00856
+0.55%
$ 3.43 million $ 199,520
Mar 23, 2026 $ 0.00852
-0.09%
$ 3.41 million $ 209,005
Mar 22, 2026 $ 0.00852
+0.54%
$ 3.4 million $ 196,543
Mar 21, 2026 $ 0.00848
+0.15%
$ 3.39 million $ 200,755
Mar 20, 2026 $ 0.00846
+0.27%
$ 3.39 million $ 188,746
Mar 19, 2026 $ 0.00844
-0.11%
$ 3.38 million $ 215,962
Mar 18, 2026 $ 0.00845
+0.33%
$ 3.38 million $ 192,459
Mar 17, 2026 $ 0.00842
-0.13%
$ 3.37 million $ 228,482
Mar 16, 2026 $ 0.00843
+0.20%
$ 3.37 million $ 248,975
Mar 15, 2026 $ 0.00842
+0.11%
$ 3.37 million $ 240,854
Mar 14, 2026 $ 0.00841
+0.44%
$ 3.36 million $ 247,899
Mar 13, 2026 $ 0.00837
+2.96%
$ 3.35 million $ 239,070
Mar 12, 2026 $ 0.00813
+0.26%
$ 3.25 million $ 281,011
Mar 11, 2026 $ 0.00811
+0.90%
$ 3.24 million $ 295,384
Mar 10, 2026 $ 0.00804
-0.31%
$ 3.22 million $ 309,743
Mar 9, 2026 $ 0.00807
+0.74%
$ 3.23 million $ 272,061
Mar 8, 2026 $ 0.00801
+0.00%
$ 3.2 million $ 262,143
Mar 7, 2026 $ 0.00801
-0.14%
$ 3.2 million $ 319,169
Mar 6, 2026 $ 0.00802
+3.72%
$ 3.21 million $ 295,584
Mar 5, 2026 $ 0.00773
-1.12%
$ 3.09 million $ 307,832
Mar 4, 2026 $ 0.00782
+0.41%
$ 3.13 million $ 324,805
Mar 3, 2026 $ 0.00779
-9.63%
$ 3.12 million $ 363,269
Mar 2, 2026 $ 0.00862
+0.58%
$ 3.45 million $ 323,213
Mar 1, 2026 $ 0.00857
+4.72%
$ 3.43 million $ 338,240
Feb 28, 2026 $ 0.00818
+9.41%
$ 3.27 million $ 368,075
Feb 27, 2026 $ 0.0136
+15.41%
$ 5.45 million $ 358,027
Feb 26, 2026 $ 0.0118
+1.42%
$ 4.72 million $ 313,067
Feb 25, 2026 $ 0.0116
-6.90%
$ 4.65 million $ 320,816
Feb 24, 2026 $ 0.0125
-0.34%
$ 5 million $ 335,225
Feb 23, 2026 $ 0.0125
-0.83%
$ 5.01 million $ 332,933
Feb 22, 2026 $ 0.0126
+0.02%
$ 5.06 million $ 338,881
Download