Ready to Fight Historical Data

RTF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00567
+0.00%
$ 2.27 million $ 184,184
Yesterday $ 0.00567
+0.08%
$ 2.27 million $ 184,001
Jun 24, 2026 $ 0.00566
-0.20%
$ 2.27 million $ 181,761
Jun 23, 2026 $ 0.00567
+0.12%
$ 2.27 million $ 152,218
Jun 22, 2026 $ 0.00567
+0.06%
$ 2.27 million $ 157,032
Jun 21, 2026 $ 0.00566
-0.18%
$ 2.27 million $ 213,373
Jun 20, 2026 $ 0.00567
+0.29%
$ 2.27 million $ 212,645
Jun 19, 2026 $ 0.00566
-0.12%
$ 2.26 million $ 215,984
Jun 18, 2026 $ 0.00567
-0.45%
$ 2.27 million $ 239,457
Jun 17, 2026 $ 0.00569
-0.95%
$ 2.28 million $ 190,344
Jun 16, 2026 $ 0.00575
+0.61%
$ 2.3 million $ 201,568
Jun 15, 2026 $ 0.00571
-0.94%
$ 2.28 million $ 164,884
Jun 14, 2026 $ 0.00577
+0.22%
$ 2.31 million $ 195,078
Jun 13, 2026 $ 0.00575
-0.16%
$ 2.3 million $ 197,267
Jun 12, 2026 $ 0.00576
-0.29%
$ 2.3 million $ 203,963
Jun 11, 2026 $ 0.00578
+0.61%
$ 2.31 million $ 206,608
Jun 10, 2026 $ 0.00574
+0.10%
$ 2.3 million $ 178,290
Jun 9, 2026 $ 0.00574
-1.34%
$ 2.29 million $ 192,304
Jun 8, 2026 $ 0.00581
+7.04%
$ 2.33 million $ 226,480
Jun 7, 2026 $ 0.00543
+0.74%
$ 2.17 million $ 182,020
Jun 6, 2026 $ 0.00539
-1.52%
$ 2.16 million $ 150,714
Jun 5, 2026 $ 0.00547
+0.02%
$ 2.19 million $ 149,062
Jun 4, 2026 $ 0.00547
-1.12%
$ 2.19 million $ 185,567
Jun 3, 2026 $ 0.00553
-2.19%
$ 2.21 million $ 228,091
Jun 2, 2026 $ 0.00566
-2.00%
$ 2.26 million $ 191,903
Jun 1, 2026 $ 0.00577
-0.43%
$ 2.31 million $ 218,379
May 31, 2026 $ 0.0058
+0.37%
$ 2.32 million $ 211,028
May 30, 2026 $ 0.00578
+0.58%
$ 2.31 million $ 181,984
May 29, 2026 $ 0.00574
+0.12%
$ 2.3 million $ 167,951
May 28, 2026 $ 0.00574
+1.05%
$ 2.29 million $ 213,698
May 27, 2026 $ 0.00568
+0.07%
$ 2.27 million $ 265,994
May 26, 2026 $ 0.00567
-0.67%
$ 2.27 million $ 219,491
May 25, 2026 $ 0.00571
-2.00%
$ 2.28 million $ 169,020
May 24, 2026 $ 0.00583
-5.68%
$ 2.33 million $ 229,574
May 23, 2026 $ 0.00618
-16.22%
$ 2.47 million $ 137,887
May 22, 2026 $ 0.00738
+1.33%
$ 2.95 million $ 181,177
May 21, 2026 $ 0.00728
-1.16%
$ 2.91 million $ 199,268
May 20, 2026 $ 0.00736
+0.71%
$ 2.95 million $ 249,142
May 19, 2026 $ 0.00731
-0.05%
$ 2.92 million $ 333,583
May 18, 2026 $ 0.00732
+0.63%
$ 2.93 million $ 276,103
May 17, 2026 $ 0.00727
+0.06%
$ 2.91 million $ 296,278
May 16, 2026 $ 0.00726
-1.02%
$ 2.91 million $ 328,949
May 15, 2026 $ 0.00734
+0.36%
$ 2.94 million $ 321,704
May 14, 2026 $ 0.00731
+0.34%
$ 2.93 million $ 289,504
May 13, 2026 $ 0.00729
-0.34%
$ 2.92 million $ 357,892
May 12, 2026 $ 0.00731
+0.16%
$ 2.93 million $ 303,882
May 11, 2026 $ 0.0073
-0.73%
$ 2.92 million $ 316,978
May 10, 2026 $ 0.00735
-0.61%
$ 2.94 million $ 287,309
May 9, 2026 $ 0.0074
+0.60%
$ 2.96 million $ 280,812
May 8, 2026 $ 0.00735
+0.05%
$ 2.94 million $ 321,614
Download