Ready to Fight Historical Data

RTF
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.00278
+0.00%
$1.11 million $143,376
Today, at 4 PM $0.00278
+0.05%
$1.11 million $143,314
Today, at 3 PM $0.00278
+0.00%
$1.11 million $143,600
Today, at 2 PM $0.00278
+0.01%
$1.11 million $145,017
Today, at 1 PM $0.00278
+0.07%
$1.11 million $146,245
Today, at 12 PM $0.00277
-0.13%
$1.11 million $149,537
Today, at 11 AM $0.00278
+0.12%
$1.11 million $151,669
Today, at 10 AM $0.00278
-0.06%
$1.11 million $155,156
Today, at 9 AM $0.00278
+0.06%
$1.11 million $156,449
Today, at 8 AM $0.00278
+0.01%
$1.11 million $156,172
Today, at 7 AM $0.00277
-0.06%
$1.11 million $153,864
Today, at 6 AM $0.00278
+0.07%
$1.11 million $151,209
Today, at 5 AM $0.00277
+0.00%
$1.11 million $148,498
Today, at 4 AM $0.00277
-0.06%
$1.11 million $145,590
Today, at 3 AM $0.00278
+0.06%
$1.11 million $142,597
Today, at 2 AM $0.00277
-0.12%
$1.11 million $141,293
Today, at 1 AM $0.00278
-0.01%
$1.11 million $141,285
Today, at 12 AM $0.00278
+0.07%
$1.11 million $142,712
Yesterday, at 11 PM $0.00278
-0.01%
$1.11 million $145,050
Yesterday, at 10 PM $0.00278
-0.06%
$1.11 million $148,314
Yesterday, at 9 PM $0.00278
+0.13%
$1.11 million $150,565
Yesterday, at 8 PM $0.00277
+0.00%
$1.11 million $150,617
Yesterday, at 7 PM $0.00277
-0.13%
$1.11 million $149,984
Yesterday, at 6 PM $0.00278
+0.08%
$1.11 million $149,984
Yesterday, at 5 PM $0.00278
-0.07%
$1.11 million $150,823
Yesterday, at 4 PM $0.00278
-0.01%
$1.11 million $153,526
Yesterday, at 3 PM $0.00278
+0.13%
$1.11 million $154,214
Yesterday, at 2 PM $0.00277
+0.03%
$1.11 million $153,280
Yesterday, at 1 PM $0.00277
+0.00%
$1.11 million $150,901
Yesterday, at 12 PM $0.00277
+0.06%
$1.11 million $149,784
Yesterday, at 11 AM $0.00277
-0.17%
$1.11 million $147,580
Yesterday, at 10 AM $0.00278
-0.07%
$1.11 million $144,579
Yesterday, at 9 AM $0.00278
+0.08%
$1.11 million $143,174
Yesterday, at 8 AM $0.00278
-0.11%
$1.11 million $165,825
Yesterday, at 7 AM $0.00278
-0.10%
$1.11 million $159,824
Yesterday, at 6 AM $0.00278
+0.11%
$1.11 million $162,554
Yesterday, at 5 AM $0.00278
-0.06%
$1.11 million $165,531
Yesterday, at 4 AM $0.00278
-0.03%
$1.11 million $167,861
Yesterday, at 3 AM $0.00278
+0.01%
$1.11 million $171,062
Yesterday, at 2 AM $0.00278
-0.06%
$1.11 million $172,136
Yesterday, at 1 AM $0.00278
+0.07%
$1.11 million $169,493
Yesterday, at 12 AM $0.00278
-0.09%
$1.11 million $164,920
Aug 23, 11 PM $0.00278
+0.02%
$1.11 million $160,344
Aug 23, 10 PM $0.00278
+0.07%
$1.11 million $156,413
Aug 23, 9 PM $0.00278
+0.10%
$1.11 million $154,540
Aug 23, 8 PM $0.00278
+0.06%
$1.11 million $156,034
Aug 23, 7 PM $0.00278
-0.06%
$1.11 million $159,133
Aug 23, 6 PM $0.00278
+0.01%
$1.11 million $162,639
Aug 23, 5 PM $0.00278
-0.07%
$1.11 million $164,396
Aug 23, 4 PM $0.00278
-0.10%
$1.11 million $164,671
Download