Ready to Fight Historical Data

RTF
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00574
+0.00%
$ 2.3 million $ 197,735
Today, at 5 PM $ 0.00574
+0.02%
$ 2.3 million $ 197,577
Today, at 4 PM $ 0.00574
-0.39%
$ 2.3 million $ 199,051
Today, at 3 PM $ 0.00577
+0.01%
$ 2.31 million $ 199,967
Today, at 2 PM $ 0.00576
-0.14%
$ 2.31 million $ 200,261
Today, at 1 PM $ 0.00577
+0.02%
$ 2.31 million $ 199,829
Today, at 12 PM $ 0.00577
-0.11%
$ 2.31 million $ 199,791
Today, at 11 AM $ 0.00578
-0.30%
$ 2.31 million $ 202,932
Today, at 10 AM $ 0.00579
-0.07%
$ 2.32 million $ 205,765
Today, at 9 AM $ 0.0058
+0.02%
$ 2.32 million $ 205,519
Today, at 8 AM $ 0.0058
-0.02%
$ 2.32 million $ 205,159
Today, at 7 AM $ 0.0058
-0.01%
$ 2.32 million $ 205,296
Today, at 6 AM $ 0.0058
+0.01%
$ 2.32 million $ 204,008
Today, at 5 AM $ 0.0058
+0.00%
$ 2.32 million $ 202,113
Today, at 4 AM $ 0.0058
+0.00%
$ 2.32 million $ 201,169
Today, at 3 AM $ 0.0058
-0.02%
$ 2.32 million $ 203,487
Today, at 2 AM $ 0.0058
-0.01%
$ 2.32 million $ 206,526
Today, at 1 AM $ 0.0058
-0.05%
$ 2.32 million $ 210,699
Today, at 12 AM $ 0.0058
+0.06%
$ 2.32 million $ 212,521
Yesterday, at 11 PM $ 0.0058
-0.04%
$ 2.32 million $ 211,028
Yesterday, at 10 PM $ 0.0058
-0.01%
$ 2.32 million $ 207,730
Yesterday, at 9 PM $ 0.0058
+0.02%
$ 2.32 million $ 204,371
Yesterday, at 8 PM $ 0.0058
-0.02%
$ 2.32 million $ 202,945
Yesterday, at 7 PM $ 0.0058
+0.00%
$ 2.32 million $ 203,811
Yesterday, at 6 PM $ 0.0058
+0.04%
$ 2.32 million $ 204,399
Yesterday, at 5 PM $ 0.0058
+0.09%
$ 2.32 million $ 206,787
Yesterday, at 4 PM $ 0.00579
+0.30%
$ 2.32 million $ 209,723
Yesterday, at 3 PM $ 0.00578
+0.08%
$ 2.31 million $ 211,370
Yesterday, at 2 PM $ 0.00577
+0.15%
$ 2.31 million $ 210,024
Yesterday, at 1 PM $ 0.00576
-0.05%
$ 2.31 million $ 208,499
Yesterday, at 12 PM $ 0.00577
+0.04%
$ 2.31 million $ 208,760
Yesterday, at 11 AM $ 0.00576
-0.08%
$ 2.31 million $ 207,017
Yesterday, at 10 AM $ 0.00577
+0.04%
$ 2.31 million $ 204,405
Yesterday, at 9 AM $ 0.00577
-0.01%
$ 2.31 million $ 202,402
Yesterday, at 8 AM $ 0.00577
-0.04%
$ 2.31 million $ 201,491
Yesterday, at 7 AM $ 0.00577
+0.03%
$ 2.31 million $ 202,185
Yesterday, at 6 AM $ 0.00577
+0.07%
$ 2.31 million $ 205,495
Yesterday, at 5 AM $ 0.00576
-0.02%
$ 2.31 million $ 207,301
Yesterday, at 4 AM $ 0.00577
+0.00%
$ 2.31 million $ 206,281
Yesterday, at 3 AM $ 0.00577
-0.08%
$ 2.31 million $ 201,655
Yesterday, at 2 AM $ 0.00577
-0.14%
$ 2.31 million $ 196,148
Yesterday, at 1 AM $ 0.00578
+0.00%
$ 2.31 million $ 189,542
Yesterday, at 12 AM $ 0.00578
+0.02%
$ 2.31 million $ 184,681
May 30, 11 PM $ 0.00578
+0.00%
$ 2.31 million $ 181,984
May 30, 10 PM $ 0.00578
+0.00%
$ 2.31 million $ 181,306
May 30, 9 PM $ 0.00578
-0.03%
$ 2.31 million $ 180,822
May 30, 8 PM $ 0.00578
+0.10%
$ 2.31 million $ 180,656
May 30, 7 PM $ 0.00577
+0.06%
$ 2.31 million $ 181,930
May 30, 6 PM $ 0.00577
+0.03%
$ 2.31 million $ 182,680
May 30, 5 PM $ 0.00577
+0.04%
$ 2.31 million $ 181,807
Download