Ready to Fight Historical Data

RTF
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00822
+0.00%
$ 3.29 million $ 222,932
Today, at 4 PM $ 0.00822
+0.06%
$ 3.29 million $ 222,537
Today, at 3 PM $ 0.00822
-0.13%
$ 3.29 million $ 222,098
Today, at 2 PM $ 0.00823
+0.03%
$ 3.29 million $ 222,032
Today, at 1 PM $ 0.00823
+0.14%
$ 3.29 million $ 221,367
Today, at 12 PM $ 0.00822
+0.00%
$ 3.29 million $ 220,369
Today, at 11 AM $ 0.00822
-0.01%
$ 3.29 million $ 220,533
Today, at 10 AM $ 0.00822
+0.02%
$ 3.29 million $ 220,202
Today, at 9 AM $ 0.00822
+0.36%
$ 3.29 million $ 220,046
Today, at 8 AM $ 0.00819
+0.00%
$ 3.27 million $ 198,172
Today, at 7 AM $ 0.00819
-0.05%
$ 3.27 million $ 198,244
Today, at 6 AM $ 0.00819
+0.10%
$ 3.28 million $ 201,747
Today, at 5 AM $ 0.00818
+0.15%
$ 3.27 million $ 200,174
Today, at 4 AM $ 0.00817
+0.11%
$ 3.27 million $ 200,676
Today, at 3 AM $ 0.00816
+0.00%
$ 3.26 million $ 201,014
Today, at 2 AM $ 0.00816
+0.02%
$ 3.26 million $ 201,448
Today, at 1 AM $ 0.00816
-0.21%
$ 3.26 million $ 201,435
Yesterday, at 12 AM $ 0.00818
+0.12%
$ 3.27 million $ 201,351
Yesterday, at 11 PM $ 0.00817
-0.02%
$ 3.27 million $ 202,018
Yesterday, at 10 PM $ 0.00817
+0.03%
$ 3.27 million $ 203,455
Yesterday, at 9 PM $ 0.00817
-0.22%
$ 3.27 million $ 203,381
Yesterday, at 8 PM $ 0.00819
-0.02%
$ 3.27 million $ 200,645
Yesterday, at 7 PM $ 0.00819
+1.30%
$ 3.27 million $ 203,526
Yesterday, at 6 PM $ 0.00808
+0.16%
$ 3.23 million $ 194,711
Yesterday, at 5 PM $ 0.00807
-0.16%
$ 3.23 million $ 210,228
Yesterday, at 4 PM $ 0.00808
-0.02%
$ 3.23 million $ 208,748
Yesterday, at 3 PM $ 0.00808
+0.01%
$ 3.23 million $ 204,535
Yesterday, at 2 PM $ 0.00808
-0.02%
$ 3.23 million $ 200,130
Yesterday, at 1 PM $ 0.00809
-0.15%
$ 3.23 million $ 195,635
Yesterday, at 12 PM $ 0.0081
+0.03%
$ 3.24 million $ 191,625
Yesterday, at 11 AM $ 0.0081
+0.00%
$ 3.24 million $ 184,754
Yesterday, at 10 AM $ 0.0081
+0.02%
$ 3.24 million $ 181,369
Yesterday, at 9 AM $ 0.0081
-0.02%
$ 3.24 million $ 180,752
Yesterday, at 8 AM $ 0.0081
-0.19%
$ 3.24 million $ 182,400
Yesterday, at 7 AM $ 0.00811
-0.48%
$ 3.25 million $ 183,623
Yesterday, at 6 AM $ 0.00816
+0.08%
$ 3.26 million $ 179,517
Yesterday, at 5 AM $ 0.00815
+0.07%
$ 3.26 million $ 180,577
Yesterday, at 4 AM $ 0.00814
+0.04%
$ 3.26 million $ 180,275
Yesterday, at 3 AM $ 0.00814
-0.01%
$ 3.26 million $ 175,194
Yesterday, at 2 AM $ 0.00814
-0.01%
$ 3.26 million $ 168,893
Yesterday, at 1 AM $ 0.00814
+0.01%
$ 3.26 million $ 163,431
Apr 11, 12 AM $ 0.00814
-0.01%
$ 3.26 million $ 158,861
Apr 10, 11 PM $ 0.00814
-0.01%
$ 3.26 million $ 157,422
Apr 10, 10 PM $ 0.00814
+0.02%
$ 3.26 million $ 155,771
Apr 10, 9 PM $ 0.00814
+0.01%
$ 3.26 million $ 153,953
Apr 10, 8 PM $ 0.00814
+0.03%
$ 3.26 million $ 152,416
Apr 10, 7 PM $ 0.00814
-0.03%
$ 3.26 million $ 150,387
Apr 10, 6 PM $ 0.00814
+0.08%
$ 3.26 million $ 147,800
Apr 10, 5 PM $ 0.00814
-0.41%
$ 3.25 million $ 130,649
Apr 10, 4 PM $ 0.00817
-0.10%
$ 3.27 million $ 141,974
Download