Ready to Fight Historical Data

RTF
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.00823
+0.06%
$ 3.29 million $ 222,954
5:23 PM $ 0.00822
+0.05%
$ 3.29 million $ 222,932
5:22 PM $ 0.00822
+0.00%
$ 3.29 million $ 222,932
5:21 PM $ 0.00822
-0.05%
$ 3.29 million $ 222,881
5:20 PM $ 0.00823
+0.04%
$ 3.29 million $ 222,890
5:19 PM $ 0.00823
-0.06%
$ 3.29 million $ 222,812
5:18 PM $ 0.00823
+0.00%
$ 3.29 million $ 222,808
5:17 PM $ 0.00823
+0.00%
$ 3.29 million $ 222,782
5:16 PM $ 0.00822
-0.06%
$ 3.29 million $ 222,782
5:15 PM $ 0.00823
-0.05%
$ 3.29 million $ 222,763
5:14 PM $ 0.00823
+0.06%
$ 3.29 million $ 222,684
5:13 PM $ 0.00823
+0.00%
$ 3.29 million $ 222,700
5:12 PM $ 0.00823
+0.00%
$ 3.29 million $ 222,674
5:11 PM $ 0.00823
+0.06%
$ 3.29 million $ 222,674
5:10 PM $ 0.00822
-0.05%
$ 3.29 million $ 222,677
5:09 PM $ 0.00823
+0.06%
$ 3.29 million $ 222,727
5:08 PM $ 0.00822
+0.00%
$ 3.29 million $ 222,766
5:07 PM $ 0.00823
+0.06%
$ 3.29 million $ 222,710
5:06 PM $ 0.00822
-0.05%
$ 3.29 million $ 222,675
5:05 PM $ 0.00823
+0.06%
$ 3.29 million $ 222,633
5:04 PM $ 0.00822
-0.06%
$ 3.29 million $ 222,677
5:03 PM $ 0.00822
+0.00%
$ 3.29 million $ 222,671
5:02 PM $ 0.00823
+0.00%
$ 3.29 million $ 222,671
5:01 PM $ 0.00822
-0.05%
$ 3.29 million $ 222,650
5:00 PM $ 0.00823
+0.06%
$ 3.29 million $ 222,660
4:59 PM $ 0.00822
-0.05%
$ 3.29 million $ 222,537
4:58 PM $ 0.00823
+0.00%
$ 3.29 million $ 222,544
4:57 PM $ 0.00822
+0.00%
$ 3.29 million $ 222,532
4:56 PM $ 0.00822
-0.05%
$ 3.29 million $ 222,542
4:55 PM $ 0.00822
+0.06%
$ 3.29 million $ 222,521
4:54 PM $ 0.00822
-0.06%
$ 3.29 million $ 222,695
4:53 PM $ 0.00822
+0.00%
$ 3.29 million $ 222,695
4:52 PM $ 0.00822
+0.00%
$ 3.29 million $ 222,690
4:51 PM $ 0.00822
-0.06%
$ 3.29 million $ 222,719
4:50 PM $ 0.00823
+0.05%
$ 3.29 million $ 222,714
4:49 PM $ 0.00822
-0.05%
$ 3.29 million $ 222,714
4:48 PM $ 0.00823
+0.00%
$ 3.29 million $ 222,670
4:47 PM $ 0.00822
+0.06%
$ 3.29 million $ 222,665
4:46 PM $ 0.00822
-0.06%
$ 3.29 million $ 222,657
4:45 PM $ 0.00822
+0.07%
$ 3.29 million $ 222,648
4:44 PM $ 0.00822
-0.06%
$ 3.29 million $ 222,565
4:43 PM $ 0.00822
+0.00%
$ 3.29 million $ 222,565
4:42 PM $ 0.00823
+0.06%
$ 3.29 million $ 222,546
4:41 PM $ 0.00822
+0.00%
$ 3.29 million $ 222,534
4:40 PM $ 0.00823
+0.05%
$ 3.29 million $ 222,572
4:39 PM $ 0.00822
-0.06%
$ 3.29 million $ 222,628
4:38 PM $ 0.00823
+0.00%
$ 3.29 million $ 222,586
4:37 PM $ 0.00822
+0.00%
$ 3.29 million $ 222,586
4:36 PM $ 0.00823
+0.11%
$ 3.29 million $ 222,575
4:35 PM $ 0.00822
+0.00%
$ 3.29 million $ 222,410
Download