Ready to Fight Historical Data

RTF
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0058
-24.67%
$ 2.32 million $ 4.1 million
Apr 2026 $ 0.0077
-4.18%
$ 3.08 million $ 5.86 million
Mar 2026 $ 0.00804
-1.75%
$ 3.22 million $ 7.7 million
Feb 2026 $ 0.00818
-41.44%
$ 3.27 million $ 9.15 million
Jan 2026 $ 0.0146
-15.43%
$ 5.59 million $ 9.73 million
Dec 2025 $ 0.0172
+34.04%
$ 6.89 million $ 10.34 million
Nov 2025 $ 0.0127
+20.75%
$ 5.14 million $ 10.34 million
Oct 2025 $ 0.0107
-5.07%
$ 4.2 million $ 13.2 million
Sep 2025 $ 0.0112
-0.92%
$ 4.5 million $ 15.49 million
Aug 2025 $ 0.0115
-0.88%
$ 4.53 million $ 14.94 million
Jul 2025 $ 0.012
-71.06%
$ 4.64 million $ 22.02 million
Jun 2025 $ 0.0419
+15.70%
$ 16.64 million $ 128.24 million
May 2025 $ 0.0364
-1.51%
$ 14.48 million $ 129.16 million
Apr 2025 $ 0.037
+203.51%
$ 14.79 million $ 93.01 million
Mar 2025 $ 0.0122
-26.43%
$ 4.87 million $ 96.8 million
Feb 2025 $ 0.0166
-27.91%
$ 6.62 million $ 20.18 million
Jan 2025 $ 0.0224
-18.76%
$ 9.19 million $ 25.31 million
Dec 2024 $ 0.0285
-12.89%
$ 11.03 million $ 51.78 million
Nov 2024 $ 0.0314
+48.75%
$ 13.08 million $ 17.7 million
Oct 2024 $ 0.0215
-21.45%
$ 8.45 million $ 42.77 million
Sep 2024 $ 0.0273
-43.09%
$ 10.94 million $ 96.7 million
Aug 2024 $ 0.0481
-49.96%
$ 19.22 million $ 128.7 million
Jul 2024 $ 0.096
-3.68%
$ 38.41 million $ 144.08 million
Jun 2024 $ 0.0997
-37.43%
$ 39.88 million $ 157.58 million
May 2024 $ 0.159
+17.38%
$ 63.74 million $ 227.68 million
Apr 2024 $ 0.136
-35.68%
$ 54.3 million $ 41.36 million
Download