Ready to Fight Historical Data

RTF
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00375
-31.34%
$1.5 million $4.29 million
Jun 2026 $0.00546
-5.90%
$2.18 million $3.05 million
May 2026 $0.0058
-24.67%
$2.32 million $4.1 million
Apr 2026 $0.0077
-4.18%
$3.08 million $5.86 million
Mar 2026 $0.00804
-1.75%
$3.22 million $7.7 million
Feb 2026 $0.00818
-41.44%
$3.27 million $9.15 million
Jan 2026 $0.0146
-15.43%
$5.59 million $9.73 million
Dec 2025 $0.0172
+34.04%
$6.89 million $10.34 million
Nov 2025 $0.0127
+20.75%
$5.14 million $10.34 million
Oct 2025 $0.0107
-5.07%
$4.2 million $13.2 million
Sep 2025 $0.0112
-0.92%
$4.5 million $15.49 million
Aug 2025 $0.0115
-0.88%
$4.53 million $14.94 million
Jul 2025 $0.012
-71.06%
$4.64 million $22.02 million
Jun 2025 $0.0419
+15.70%
$16.64 million $128.24 million
May 2025 $0.0364
-1.51%
$14.48 million $129.16 million
Apr 2025 $0.037
+203.51%
$14.79 million $93.01 million
Mar 2025 $0.0122
-26.43%
$4.87 million $96.8 million
Feb 2025 $0.0166
-27.91%
$6.62 million $20.18 million
Jan 2025 $0.0224
-18.76%
$9.19 million $25.31 million
Dec 2024 $0.0285
-12.89%
$11.03 million $51.78 million
Nov 2024 $0.0314
+48.75%
$13.08 million $17.7 million
Oct 2024 $0.0215
-21.45%
$8.45 million $42.77 million
Sep 2024 $0.0273
-43.09%
$10.94 million $96.7 million
Aug 2024 $0.0481
-49.96%
$19.22 million $128.7 million
Jul 2024 $0.096
-3.68%
$38.41 million $144.08 million
Jun 2024 $0.0997
-37.43%
$39.88 million $157.58 million
May 2024 $0.159
+17.38%
$63.74 million $227.68 million
Apr 2024 $0.136
-35.68%
$54.3 million $41.36 million
Download