Ready to Fight Historical Data

RTF
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00283
-1.09%
$1.11 million $897,294
Aug 10 $0.00287
-4.95%
$1.14 million $935,747
Aug 3 $0.00302
-6.50%
$1.21 million $1.17 million
Jul 27 $0.00323
-30.89%
$1.29 million $1.35 million
Jul 20 $0.00467
-6.94%
$1.87 million $1.28 million
Jul 13 $0.00502
+0.13%
$2.01 million $1.06 million
Jul 6 $0.00501
-1.73%
$2 million $752,736
Jun 29 $0.0051
-10.63%
$2.04 million $343,966
Jun 22 $0.00569
+0.46%
$2.28 million $471,345
Jun 15 $0.00567
-1.57%
$2.27 million $727,218
Jun 8 $0.00575
+5.92%
$2.31 million $716,509
Jun 1 $0.00539
-7.03%
$2.17 million $656,672
May 25 $0.00578
-0.87%
$2.32 million $720,119
May 18 $0.00618
-14.99%
$2.33 million $741,268
May 11 $0.00726
-1.19%
$2.91 million $935,494
May 4 $0.0074
-3.11%
$2.94 million $824,596
Apr 27 $0.00761
-0.57%
$3.05 million $196,587
Apr 20 $0.00759
-0.14%
$3.06 million $1.23 million
Apr 13 $0.00767
-6.60%
$3.04 million $1.22 million
Apr 6 $0.00817
+1.63%
$3.29 million $1.11 million
Mar 30 $0.00799
-0.97%
$3.21 million $1.18 million
Mar 23 $0.00803
-5.84%
$3.23 million $1.2 million
Mar 16 $0.00852
+1.27%
$3.41 million $1.47 million
Mar 9 $0.00842
+5.12%
$3.37 million $1.89 million
Mar 2 $0.00801
-6.53%
$3.2 million $1.93 million
Feb 23 $0.00857
-32.21%
$3.43 million $2.37 million
Feb 16 $0.0126
-2.94%
$5.06 million $1.96 million
Feb 9 $0.013
-0.45%
$5.21 million $1.93 million
Feb 2 $0.0131
-5.55%
$5.23 million $1.89 million
Jan 26 $0.014
-8.92%
$5.55 million $1.85 million
Jan 19 $0.0153
-2.34%
$6.14 million $1.97 million
Jan 12 $0.0156
+3.14%
$6.26 million $1.99 million
Jan 5 $0.0148
-14.59%
$6.03 million $2.03 million
Dec 29 $0.0183
+9.08%
$6.92 million $1.86 million
Dec 22 $0.0168
-2.49%
$6.72 million $1.76 million
Dec 15 $0.0174
-3.04%
$6.87 million $2.06 million
Dec 8 $0.0179
+1.77%
$7.18 million $2.12 million
Dec 1 $0.0177
+37.93%
$7.02 million $2.18 million
Nov 24 $0.0127
+0.20%
$5.14 million $1.7 million
Nov 17 $0.0126
+1.95%
$5.06 million $2.18 million
Nov 10 $0.0133
+30.11%
$4.94 million $2.31 million
Nov 3 $0.0102
-2.58%
$4.09 million $2.2 million
Oct 27 $0.0105
-4.99%
$4.19 million $1.84 million
Oct 20 $0.011
+0.01%
$4.41 million $2.68 million
Oct 13 $0.011
-2.61%
$4.4 million $2.74 million
Oct 6 $0.0112
-0.09%
$4.52 million $2.92 million
Sep 29 $0.0112
-1.31%
$4.49 million $2.94 million
Sep 22 $0.0112
-0.78%
$4.52 million $3.02 million
Sep 15 $0.0114
-2.13%
$4.52 million $3.17 million
Sep 8 $0.0116
+2.20%
$4.65 million $3.37 million
Download