Ready to Fight Historical Data

RTF Page 10
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $0.00302
-0.01%
$1.21 million $162,497
Aug 7, 8 AM $0.00302
+0.35%
$1.21 million $134,824
Aug 7, 7 AM $0.00301
+0.04%
$1.2 million $152,973
Aug 7, 6 AM $0.003
+0.01%
$1.2 million $154,055
Aug 7, 5 AM $0.003
-0.05%
$1.2 million $154,273
Aug 7, 4 AM $0.00301
+0.04%
$1.2 million $153,947
Aug 7, 3 AM $0.003
-0.02%
$1.2 million $153,296
Aug 7, 2 AM $0.00301
+0.02%
$1.2 million $152,111
Aug 7, 1 AM $0.003
-0.07%
$1.2 million $150,337
Aug 7, 12 AM $0.00301
-0.01%
$1.2 million $149,581
Aug 6, 11 PM $0.00301
+0.00%
$1.2 million $150,616
Aug 6, 10 PM $0.00301
+0.03%
$1.2 million $151,535
Aug 6, 9 PM $0.00301
-0.07%
$1.2 million $152,078
Aug 6, 8 PM $0.00301
+0.05%
$1.2 million $151,432
Aug 6, 7 PM $0.00301
-0.07%
$1.2 million $150,834
Aug 6, 6 PM $0.00301
+0.32%
$1.2 million $151,519
Aug 6, 5 PM $0.003
-0.17%
$1.2 million $149,682
Aug 6, 4 PM $0.003
-0.18%
$1.2 million $148,230
Aug 6, 3 PM $0.00301
+0.17%
$1.2 million $148,452
Aug 6, 2 PM $0.00301
-0.39%
$1.2 million $150,537
Aug 6, 1 PM $0.00302
-0.13%
$1.21 million $149,414
Aug 6, 12 PM $0.00302
-0.07%
$1.21 million $152,795
Aug 6, 11 AM $0.00302
-0.43%
$1.21 million $155,781
Aug 6, 10 AM $0.00304
+0.00%
$1.21 million $154,918
Aug 6, 9 AM $0.00304
-0.02%
$1.21 million $155,196
Aug 6, 8 AM $0.00304
+0.11%
$1.21 million $152,536
Aug 6, 7 AM $0.00303
-0.20%
$1.21 million $162,340
Aug 6, 6 AM $0.00304
+0.07%
$1.22 million $165,436
Aug 6, 5 AM $0.00304
-0.11%
$1.22 million $170,510
Aug 6, 4 AM $0.00304
+0.06%
$1.22 million $172,729
Aug 6, 3 AM $0.00304
-0.63%
$1.22 million $175,328
Aug 6, 2 AM $0.00306
-0.15%
$1.22 million $177,612
Aug 6, 1 AM $0.00307
+0.17%
$1.23 million $179,285
Aug 6, 12 AM $0.00306
-0.21%
$1.22 million $180,078
Aug 5, 11 PM $0.00307
+0.06%
$1.23 million $179,133
Aug 5, 10 PM $0.00307
-0.08%
$1.23 million $177,292
Aug 5, 9 PM $0.00307
+0.02%
$1.23 million $175,981
Aug 5, 8 PM $0.00307
-0.01%
$1.23 million $174,397
Aug 5, 7 PM $0.00307
+0.05%
$1.23 million $175,524
Aug 5, 6 PM $0.00307
-0.02%
$1.23 million $174,845
Aug 5, 5 PM $0.00307
-0.02%
$1.23 million $183,011
Aug 5, 4 PM $0.00307
-0.01%
$1.23 million $190,063
Aug 5, 3 PM $0.00307
-0.01%
$1.23 million $192,990
Aug 5, 2 PM $0.00307
+0.51%
$1.23 million $197,173
Aug 5, 1 PM $0.00305
+0.12%
$1.22 million $199,768
Aug 5, 12 PM $0.00305
+0.83%
$1.22 million $198,899
Aug 5, 11 AM $0.00301
-0.58%
$1.2 million $195,640
Aug 5, 10 AM $0.00303
-0.07%
$1.21 million $196,231
Aug 5, 9 AM $0.00303
+0.03%
$1.21 million $196,909
Aug 5, 8 AM $0.00303
-0.12%
$1.21 million $201,038