Ready to Fight Historical Data

RTF Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.00731
+0.04%
$ 2.92 million $ 355,750
May 14, 7 AM $ 0.0073
+0.21%
$ 2.92 million $ 360,688
May 14, 6 AM $ 0.00729
+0.01%
$ 2.91 million $ 358,039
May 14, 5 AM $ 0.00729
-0.02%
$ 2.91 million $ 359,160
May 14, 4 AM $ 0.00729
-0.05%
$ 2.91 million $ 359,911
May 14, 3 AM $ 0.00729
+0.01%
$ 2.92 million $ 358,842
May 14, 2 AM $ 0.00729
-0.05%
$ 2.92 million $ 353,990
May 14, 1 AM $ 0.00729
+0.09%
$ 2.92 million $ 350,974
May 14, 12 AM $ 0.00728
-0.04%
$ 2.91 million $ 353,893
May 13, 11 PM $ 0.00729
+0.01%
$ 2.92 million $ 357,892
May 13, 10 PM $ 0.00729
-0.02%
$ 2.92 million $ 361,705
May 13, 9 PM $ 0.00729
-0.39%
$ 2.92 million $ 363,783
May 13, 8 PM $ 0.00732
-0.02%
$ 2.93 million $ 357,076
May 13, 7 PM $ 0.00732
-0.10%
$ 2.93 million $ 352,933
May 13, 6 PM $ 0.00733
+0.07%
$ 2.93 million $ 286,681
May 13, 5 PM $ 0.00732
-0.01%
$ 2.93 million $ 286,238
May 13, 4 PM $ 0.00732
+0.07%
$ 2.93 million $ 287,115
May 13, 3 PM $ 0.00731
-0.02%
$ 2.93 million $ 289,562
May 13, 2 PM $ 0.00732
+0.00%
$ 2.93 million $ 295,499
May 13, 1 PM $ 0.00732
+0.12%
$ 2.93 million $ 299,823
May 13, 12 PM $ 0.00731
-0.01%
$ 2.92 million $ 302,894
May 13, 11 AM $ 0.00731
-0.03%
$ 2.92 million $ 302,367
May 13, 10 AM $ 0.00731
-0.06%
$ 2.92 million $ 299,420
May 13, 9 AM $ 0.00732
+0.01%
$ 2.93 million $ 293,958
May 13, 8 AM $ 0.00732
+0.03%
$ 2.93 million $ 293,053
May 13, 7 AM $ 0.00731
-0.01%
$ 2.93 million $ 291,577
May 13, 6 AM $ 0.00731
+0.07%
$ 2.93 million $ 287,099
May 13, 5 AM $ 0.00731
-0.03%
$ 2.92 million $ 288,377
May 13, 4 AM $ 0.00731
+0.01%
$ 2.92 million $ 295,423
May 13, 3 AM $ 0.00731
+0.03%
$ 2.92 million $ 303,907
May 13, 2 AM $ 0.00731
-0.07%
$ 2.92 million $ 309,710
May 13, 1 AM $ 0.00731
+0.02%
$ 2.93 million $ 313,062
May 13, 12 AM $ 0.00731
-0.02%
$ 2.92 million $ 309,451
May 12, 11 PM $ 0.00731
+0.18%
$ 2.93 million $ 303,882
May 12, 10 PM $ 0.0073
+0.06%
$ 2.92 million $ 297,920
May 12, 9 PM $ 0.0073
+0.02%
$ 2.92 million $ 295,927
May 12, 8 PM $ 0.00729
-0.07%
$ 2.92 million $ 295,751
May 12, 7 PM $ 0.0073
+0.00%
$ 2.92 million $ 297,137
May 12, 6 PM $ 0.0073
-0.07%
$ 2.92 million $ 298,717
May 12, 5 PM $ 0.0073
+0.08%
$ 2.92 million $ 337,753
May 12, 4 PM $ 0.0073
-0.02%
$ 2.92 million $ 339,567
May 12, 3 PM $ 0.0073
-0.04%
$ 2.92 million $ 340,824
May 12, 2 PM $ 0.0073
+0.06%
$ 2.92 million $ 337,830
May 12, 1 PM $ 0.0073
-0.04%
$ 2.92 million $ 333,450
May 12, 12 PM $ 0.0073
+0.06%
$ 2.92 million $ 330,268
May 12, 11 AM $ 0.0073
+0.03%
$ 2.92 million $ 328,359
May 12, 10 AM $ 0.0073
-0.03%
$ 2.92 million $ 329,180
May 12, 9 AM $ 0.0073
+0.00%
$ 2.92 million $ 330,717
May 12, 8 AM $ 0.0073
-0.05%
$ 2.92 million $ 332,133
May 12, 7 AM $ 0.0073
-0.02%
$ 2.92 million $ 333,534