Ready to Fight Historical Data

RTF Page 10
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.00822
+0.00%
$ 3.29 million $ 216,224
3:11 AM $ 0.00822
+0.00%
$ 3.29 million $ 216,258
3:10 AM $ 0.00822
+0.01%
$ 3.29 million $ 216,313
3:09 AM $ 0.00822
+0.00%
$ 3.29 million $ 216,460
3:08 AM $ 0.00822
+0.00%
$ 3.29 million $ 216,480
3:07 AM $ 0.00822
+0.00%
$ 3.29 million $ 216,480
3:06 AM $ 0.00822
+0.00%
$ 3.29 million $ 216,540
3:05 AM $ 0.00822
-0.01%
$ 3.29 million $ 216,523
3:04 AM $ 0.00822
+0.00%
$ 3.29 million $ 216,679
3:03 AM $ 0.00822
+0.00%
$ 3.29 million $ 216,696
3:02 AM $ 0.00822
+0.00%
$ 3.29 million $ 216,702
3:01 AM $ 0.00822
+0.00%
$ 3.29 million $ 216,702
3:00 AM $ 0.00822
-0.01%
$ 3.29 million $ 216,772
2:59 AM $ 0.00822
+0.00%
$ 3.29 million $ 216,885
2:58 AM $ 0.00822
+0.00%
$ 3.29 million $ 216,910
2:57 AM $ 0.00822
+0.00%
$ 3.29 million $ 216,924
2:56 AM $ 0.00822
+0.00%
$ 3.29 million $ 216,924
2:55 AM $ 0.00822
+0.00%
$ 3.29 million $ 216,973
2:54 AM $ 0.00822
+0.00%
$ 3.29 million $ 216,965
2:53 AM $ 0.00822
+0.00%
$ 3.29 million $ 217,021
2:52 AM $ 0.00822
+0.00%
$ 3.29 million $ 217,052
2:51 AM $ 0.00822
+0.00%
$ 3.29 million $ 217,052
2:50 AM $ 0.00822
+0.01%
$ 3.29 million $ 217,071
2:49 AM $ 0.00822
+0.00%
$ 3.29 million $ 217,032
2:48 AM $ 0.00822
+0.00%
$ 3.29 million $ 217,051
2:47 AM $ 0.00822
+0.00%
$ 3.29 million $ 217,078
2:46 AM $ 0.00822
+0.00%
$ 3.29 million $ 217,078
2:45 AM $ 0.00822
-0.01%
$ 3.29 million $ 217,119
2:44 AM $ 0.00822
+0.00%
$ 3.29 million $ 217,146
2:43 AM $ 0.00822
+0.00%
$ 3.29 million $ 217,163
2:42 AM $ 0.00822
+0.00%
$ 3.29 million $ 217,125
2:41 AM $ 0.00822
+0.00%
$ 3.29 million $ 217,125
2:40 AM $ 0.00822
-0.01%
$ 3.29 million $ 217,140
2:39 AM $ 0.00822
+0.00%
$ 3.29 million $ 217,185
2:38 AM $ 0.00822
+0.00%
$ 3.29 million $ 217,207
2:37 AM $ 0.00822
+0.00%
$ 3.29 million $ 217,207
2:36 AM $ 0.00822
+0.00%
$ 3.29 million $ 217,240
2:35 AM $ 0.00822
+0.00%
$ 3.29 million $ 217,234
2:34 AM $ 0.00822
+0.00%
$ 3.29 million $ 217,194
2:33 AM $ 0.00822
+0.00%
$ 3.29 million $ 217,195
2:32 AM $ 0.00822
+0.00%
$ 3.29 million $ 217,144
2:31 AM $ 0.00822
+0.00%
$ 3.29 million $ 217,125
2:30 AM $ 0.00822
+0.00%
$ 3.29 million $ 217,119
2:29 AM $ 0.00822
+0.00%
$ 3.29 million $ 216,978
2:28 AM $ 0.00821
+0.00%
$ 3.29 million $ 216,978
2:27 AM $ 0.00822
+0.00%
$ 3.29 million $ 216,919
2:26 AM $ 0.00822
+0.00%
$ 3.29 million $ 216,858
2:25 AM $ 0.00822
-0.01%
$ 3.29 million $ 216,858
2:24 AM $ 0.00822
+0.00%
$ 3.29 million $ 217,021
2:23 AM $ 0.00822
+0.00%
$ 3.29 million $ 216,970