Ready to Fight Historical Data

RTF Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0314
+1.74%
$ 12.58 million $ 718,107
Nov 28, 2024 $ 0.0309
-0.29%
$ 12.36 million $ 620,480
Nov 27, 2024 $ 0.031
+0.37%
$ 12.39 million $ 683,530
Nov 26, 2024 $ 0.0309
+0.92%
$ 12.35 million $ 713,737
Nov 25, 2024 $ 0.0306
+0.88%
$ 12.24 million $ 609,455
Nov 24, 2024 $ 0.0303
+1.34%
$ 12.13 million $ 548,144
Nov 23, 2024 $ 0.0299
-2.14%
$ 11.97 million $ 596,271
Nov 22, 2024 $ 0.0306
-0.09%
$ 12.23 million $ 543,796
Nov 21, 2024 $ 0.0306
+0.15%
$ 12.24 million $ 535,322
Nov 20, 2024 $ 0.0306
-2.36%
$ 12.22 million $ 555,152
Nov 19, 2024 $ 0.0313
-0.82%
$ 12.52 million $ 605,148
Nov 18, 2024 $ 0.0316
+0.58%
$ 12.62 million $ 595,737
Nov 17, 2024 $ 0.0314
+1.01%
$ 12.55 million $ 589,641
Nov 16, 2024 $ 0.0311
+5.46%
$ 12.42 million $ 614,359
Nov 15, 2024 $ 0.0294
+1.78%
$ 11.78 million $ 654,157
Nov 14, 2024 $ 0.0289
+16.97%
$ 11.57 million $ 739,594
Nov 13, 2024 $ 0.0247
+0.14%
$ 9.89 million $ 727,222
Nov 12, 2024 $ 0.0247
+0.40%
$ 9.88 million $ 749,229
Nov 11, 2024 $ 0.0246
+1.77%
$ 9.84 million $ 807,696
Nov 10, 2024 $ 0.0242
+1.69%
$ 9.67 million $ 673,548
Nov 9, 2024 $ 0.0238
+2.18%
$ 9.51 million $ 582,077
Nov 8, 2024 $ 0.0233
+5.22%
$ 9.31 million $ 556,391
Nov 7, 2024 $ 0.0221
+3.04%
$ 8.84 million $ 618,570
Nov 6, 2024 $ 0.0215
+11.18%
$ 8.58 million $ 730,306
Nov 5, 2024 $ 0.0193
+0.59%
$ 7.72 million $ 436,878
Nov 4, 2024 $ 0.0192
-3.42%
$ 7.67 million $ 376,540
Nov 3, 2024 $ 0.0199
-2.00%
$ 7.95 million $ 489,202
Nov 2, 2024 $ 0.0203
-1.83%
$ 8.11 million $ 476,858
Nov 1, 2024 $ 0.0207
-2.30%
$ 8.26 million $ 552,067
Oct 31, 2024 $ 0.0211
-1.60%
$ 8.45 million $ 580,924
Oct 30, 2024 $ 0.0215
-0.78%
$ 8.59 million $ 584,272
Oct 29, 2024 $ 0.0216
-0.04%
$ 8.66 million $ 506,514
Oct 28, 2024 $ 0.0217
+0.79%
$ 8.66 million $ 537,672
Oct 27, 2024 $ 0.0215
+0.22%
$ 8.59 million $ 459,722
Oct 26, 2024 $ 0.0214
-0.71%
$ 8.58 million $ 515,787
Oct 25, 2024 $ 0.0216
-0.68%
$ 8.64 million $ 506,415
Oct 24, 2024 $ 0.0217
+1.28%
$ 8.7 million $ 507,920
Oct 23, 2024 $ 0.0215
-1.40%
$ 8.59 million $ 456,654
Oct 22, 2024 $ 0.0218
-0.38%
$ 8.71 million $ 492,743
Oct 21, 2024 $ 0.0219
-0.02%
$ 8.74 million $ 541,140
Oct 20, 2024 $ 0.0219
-0.35%
$ 8.74 million $ 438,774
Oct 19, 2024 $ 0.0219
+0.81%
$ 8.78 million $ 462,871
Oct 18, 2024 $ 0.0218
-0.51%
$ 8.71 million $ 462,380
Oct 17, 2024 $ 0.0219
-0.66%
$ 8.75 million $ 366,125
Oct 16, 2024 $ 0.022
-0.32%
$ 8.81 million $ 353,490
Oct 15, 2024 $ 0.0221
-2.61%
$ 8.84 million $ 314,659
Oct 14, 2024 $ 0.0227
+0.40%
$ 9.07 million $ 1.82 million
Oct 13, 2024 $ 0.0226
-0.57%
$ 9.04 million $ 1.45 million
Oct 12, 2024 $ 0.0227
+0.03%
$ 9.09 million $ 1.68 million
Oct 11, 2024 $ 0.0227
+0.16%
$ 9.08 million $ 1.98 million