Ready to Fight Historical Data

RTF Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0271
-3.68%
$ 10.83 million $ 910,127
Jan 17, 2025 $ 0.0281
-3.39%
$ 11.25 million $ 804,639
Jan 16, 2025 $ 0.0291
-0.19%
$ 11.64 million $ 954,685
Jan 15, 2025 $ 0.0292
-2.15%
$ 11.67 million $ 1.02 million
Jan 14, 2025 $ 0.0298
+0.64%
$ 11.92 million $ 894,409
Jan 13, 2025 $ 0.0296
-10.02%
$ 11.84 million $ 820,385
Jan 12, 2025 $ 0.0329
+1.03%
$ 13.16 million $ 839,168
Jan 11, 2025 $ 0.0326
-1.23%
$ 13.02 million $ 903,924
Jan 10, 2025 $ 0.033
+8.86%
$ 13.19 million $ 962,626
Jan 9, 2025 $ 0.0303
-3.46%
$ 12.12 million $ 1.03 million
Jan 8, 2025 $ 0.0314
+10.70%
$ 12.55 million $ 971,003
Jan 7, 2025 $ 0.0284
-6.58%
$ 11.34 million $ 980,361
Jan 6, 2025 $ 0.0304
+8.85%
$ 12.15 million $ 955,481
Jan 5, 2025 $ 0.0279
-16.95%
$ 11.17 million $ 729,729
Jan 4, 2025 $ 0.0336
+29.33%
$ 13.44 million $ 1.01 million
Jan 3, 2025 $ 0.026
-2.70%
$ 10.4 million $ 729,535
Jan 2, 2025 $ 0.0267
-1.22%
$ 10.68 million $ 870,525
Jan 1, 2025 $ 0.027
-1.92%
$ 10.81 million $ 671,897
Dec 31, 2024 $ 0.0276
-3.26%
$ 11.03 million $ 871,166
Dec 30, 2024 $ 0.0285
-3.17%
$ 11.4 million $ 803,753
Dec 29, 2024 $ 0.0294
-2.03%
$ 11.77 million $ 912,024
Dec 28, 2024 $ 0.0301
+6.33%
$ 12.02 million $ 915,809
Dec 27, 2024 $ 0.0283
-0.98%
$ 11.31 million $ 1.16 million
Dec 26, 2024 $ 0.0285
-5.58%
$ 11.42 million $ 1.13 million
Dec 25, 2024 $ 0.0302
-3.00%
$ 12.09 million $ 1 million
Dec 24, 2024 $ 0.0311
-12.49%
$ 12.46 million $ 1.09 million
Dec 23, 2024 $ 0.0356
-12.85%
$ 14.23 million $ 1.64 million
Dec 22, 2024 $ 0.0408
-27.11%
$ 16.33 million $ 2.24 million
Dec 21, 2024 $ 0.0562
-7.05%
$ 22.46 million $ 4.5 million
Dec 20, 2024 $ 0.0604
-17.44%
$ 24.17 million $ 2.38 million
Dec 19, 2024 $ 0.0732
-20.54%
$ 29.29 million $ 3.23 million
Dec 18, 2024 $ 0.0921
-23.88%
$ 36.85 million $ 3.46 million
Dec 17, 2024 $ 0.121
+0.91%
$ 48.41 million $ 4.77 million
Dec 16, 2024 $ 0.12
-1.28%
$ 47.98 million $ 5.9 million
Dec 15, 2024 $ 0.122
-5.12%
$ 48.6 million $ 1.32 million
Dec 14, 2024 $ 0.128
+1.42%
$ 51.24 million $ 1.33 million
Dec 13, 2024 $ 0.126
-4.57%
$ 50.52 million $ 1.44 million
Dec 12, 2024 $ 0.132
-14.11%
$ 52.94 million $ 1.93 million
Dec 11, 2024 $ 0.154
+47.53%
$ 61.58 million $ 1.89 million
Dec 10, 2024 $ 0.104
+66.42%
$ 41.74 million $ 1.69 million
Dec 9, 2024 $ 0.0629
-17.57%
$ 25.17 million $ 712,091
Dec 8, 2024 $ 0.0764
-3.23%
$ 30.55 million $ 708,939
Dec 7, 2024 $ 0.0789
+2.05%
$ 31.56 million $ 681,378
Dec 6, 2024 $ 0.0773
+0.31%
$ 30.93 million $ 712,644
Dec 5, 2024 $ 0.077
-16.46%
$ 30.76 million $ 944,190
Dec 4, 2024 $ 0.0922
+43.22%
$ 36.89 million $ 895,448
Dec 3, 2024 $ 0.0644
+24.82%
$ 25.76 million $ 840,420
Dec 2, 2024 $ 0.0516
+19.19%
$ 20.64 million $ 807,910
Dec 1, 2024 $ 0.0433
+32.36%
$ 17.32 million $ 741,512
Nov 30, 2024 $ 0.0327
+4.03%
$ 13.08 million $ 724,760