Ready to Fight Historical Data

RTF Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.0073
+0.04%
$ 2.92 million $ 330,861
May 12, 5 AM $ 0.0073
-0.05%
$ 2.92 million $ 330,769
May 12, 4 AM $ 0.0073
+0.02%
$ 2.92 million $ 326,625
May 12, 3 AM $ 0.0073
+0.03%
$ 2.92 million $ 319,909
May 12, 2 AM $ 0.0073
+0.00%
$ 2.92 million $ 314,495
May 12, 1 AM $ 0.0073
-0.01%
$ 2.92 million $ 313,203
May 12, 12 AM $ 0.0073
+0.00%
$ 2.92 million $ 314,483
May 11, 11 PM $ 0.0073
-0.03%
$ 2.92 million $ 316,978
May 11, 10 PM $ 0.0073
-0.02%
$ 2.92 million $ 320,543
May 11, 9 PM $ 0.0073
-0.01%
$ 2.92 million $ 320,059
May 11, 8 PM $ 0.0073
+0.03%
$ 2.92 million $ 319,257
May 11, 7 PM $ 0.0073
-0.04%
$ 2.92 million $ 323,548
May 11, 6 PM $ 0.0073
+0.35%
$ 2.92 million $ 325,458
May 11, 5 PM $ 0.00728
+0.01%
$ 2.91 million $ 285,588
May 11, 4 PM $ 0.00728
-0.03%
$ 2.91 million $ 280,636
May 11, 3 PM $ 0.00728
+0.03%
$ 2.91 million $ 278,373
May 11, 2 PM $ 0.00728
+0.02%
$ 2.91 million $ 278,354
May 11, 1 PM $ 0.00728
+0.02%
$ 2.91 million $ 280,709
May 11, 12 PM $ 0.00728
-0.08%
$ 2.91 million $ 285,406
May 11, 11 AM $ 0.00728
-0.02%
$ 2.91 million $ 290,778
May 11, 10 AM $ 0.00728
+0.21%
$ 2.91 million $ 297,884
May 11, 9 AM $ 0.00727
+0.00%
$ 2.91 million $ 302,379
May 11, 8 AM $ 0.00727
+0.05%
$ 2.91 million $ 299,728
May 11, 7 AM $ 0.00726
-0.02%
$ 2.9 million $ 337,271
May 11, 6 AM $ 0.00726
+0.01%
$ 2.91 million $ 333,189
May 11, 5 AM $ 0.00726
-0.04%
$ 2.9 million $ 324,902
May 11, 4 AM $ 0.00726
-0.30%
$ 2.91 million $ 318,946
May 11, 3 AM $ 0.00729
+0.03%
$ 2.92 million $ 314,255
May 11, 2 AM $ 0.00729
-0.90%
$ 2.91 million $ 310,050
May 11, 1 AM $ 0.00735
-0.06%
$ 2.94 million $ 303,055
May 11, 12 AM $ 0.00736
+0.08%
$ 2.94 million $ 294,996
May 10, 11 PM $ 0.00735
-0.10%
$ 2.94 million $ 287,309
May 10, 10 PM $ 0.00736
-0.17%
$ 2.94 million $ 279,062
May 10, 9 PM $ 0.00737
-0.05%
$ 2.95 million $ 271,803
May 10, 8 PM $ 0.00737
-0.01%
$ 2.95 million $ 264,158
May 10, 7 PM $ 0.00737
+0.00%
$ 2.95 million $ 252,092
May 10, 6 PM $ 0.00737
-0.03%
$ 2.95 million $ 241,135
May 10, 5 PM $ 0.00738
+0.00%
$ 2.95 million $ 236,599
May 10, 4 PM $ 0.00738
+0.00%
$ 2.95 million $ 240,133
May 10, 3 PM $ 0.00738
+0.00%
$ 2.95 million $ 243,021
May 10, 2 PM $ 0.00738
+0.02%
$ 2.95 million $ 244,574
May 10, 1 PM $ 0.00738
+0.00%
$ 2.95 million $ 245,983
May 10, 12 PM $ 0.00738
+0.17%
$ 2.95 million $ 245,171
May 10, 11 AM $ 0.00736
-0.12%
$ 2.95 million $ 242,281
May 10, 10 AM $ 0.00737
+0.00%
$ 2.95 million $ 235,473
May 10, 9 AM $ 0.00737
-0.08%
$ 2.95 million $ 232,523
May 10, 8 AM $ 0.00738
-0.07%
$ 2.95 million $ 236,251
May 10, 7 AM $ 0.00739
+0.00%
$ 2.95 million $ 225,877
May 10, 6 AM $ 0.00739
+0.08%
$ 2.95 million $ 231,998
May 10, 5 AM $ 0.00738
-0.22%
$ 2.95 million $ 235,858