Ready to Fight Historical Data

RTF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.00851
+0.05%
$ 3.4 million $ 204,422
Mar 23, 1 PM $ 0.00851
-0.16%
$ 3.4 million $ 204,268
Mar 23, 12 PM $ 0.00852
+0.01%
$ 3.41 million $ 202,785
Mar 23, 11 AM $ 0.00852
-0.06%
$ 3.41 million $ 201,211
Mar 23, 10 AM $ 0.00853
+0.00%
$ 3.41 million $ 199,652
Mar 23, 9 AM $ 0.00853
+0.09%
$ 3.41 million $ 197,760
Mar 23, 8 AM $ 0.00852
+0.10%
$ 3.41 million $ 199,841
Mar 23, 7 AM $ 0.00851
-0.12%
$ 3.4 million $ 188,723
Mar 23, 6 AM $ 0.00852
+0.12%
$ 3.41 million $ 198,947
Mar 23, 5 AM $ 0.00851
+0.09%
$ 3.4 million $ 198,716
Mar 23, 4 AM $ 0.0085
-0.17%
$ 3.4 million $ 198,782
Mar 23, 3 AM $ 0.00852
+0.12%
$ 3.41 million $ 199,215
Mar 23, 2 AM $ 0.00851
+0.00%
$ 3.4 million $ 200,173
Mar 23, 1 AM $ 0.00851
-0.12%
$ 3.4 million $ 198,958
Mar 23, 12 AM $ 0.00852
-0.10%
$ 3.41 million $ 197,549
Mar 22, 11 PM $ 0.00852
+0.12%
$ 3.41 million $ 196,543
Mar 22, 10 PM $ 0.00851
-0.02%
$ 3.41 million $ 195,481
Mar 22, 9 PM $ 0.00852
+0.05%
$ 3.41 million $ 195,932
Mar 22, 8 PM $ 0.00851
-0.14%
$ 3.4 million $ 196,217
Mar 22, 7 PM $ 0.00852
+0.05%
$ 3.41 million $ 196,134
Mar 22, 6 PM $ 0.00852
+0.00%
$ 3.41 million $ 197,187
Mar 22, 5 PM $ 0.00852
+0.17%
$ 3.41 million $ 197,270
Mar 22, 4 PM $ 0.00851
+0.00%
$ 3.4 million $ 196,988
Mar 22, 3 PM $ 0.00851
+0.00%
$ 3.4 million $ 196,666
Mar 22, 2 PM $ 0.00851
-0.38%
$ 3.4 million $ 197,623
Mar 22, 1 PM $ 0.00854
+0.60%
$ 3.42 million $ 197,503
Mar 22, 12 PM $ 0.00849
+0.05%
$ 3.39 million $ 199,351
Mar 22, 11 AM $ 0.00848
-0.05%
$ 3.39 million $ 199,965
Mar 22, 10 AM $ 0.00849
-0.05%
$ 3.39 million $ 200,542
Mar 22, 9 AM $ 0.00849
+0.11%
$ 3.4 million $ 201,144
Mar 22, 8 AM $ 0.00849
-0.05%
$ 3.39 million $ 200,995
Mar 22, 7 AM $ 0.00848
-0.05%
$ 3.39 million $ 210,506
Mar 22, 6 AM $ 0.00849
+0.10%
$ 3.39 million $ 202,287
Mar 22, 5 AM $ 0.00848
-0.05%
$ 3.39 million $ 204,193
Mar 22, 4 AM $ 0.00848
+0.05%
$ 3.39 million $ 206,039
Mar 22, 3 AM $ 0.00847
-0.10%
$ 3.39 million $ 207,026
Mar 22, 2 AM $ 0.00848
+0.00%
$ 3.39 million $ 206,525
Mar 22, 1 AM $ 0.00848
+0.10%
$ 3.39 million $ 204,934
Mar 22, 12 AM $ 0.00847
-0.05%
$ 3.39 million $ 202,761
Mar 21, 11 PM $ 0.00848
-0.05%
$ 3.39 million $ 200,755
Mar 21, 10 PM $ 0.00848
+0.00%
$ 3.39 million $ 197,982
Mar 21, 9 PM $ 0.00848
-0.05%
$ 3.39 million $ 196,248
Mar 21, 8 PM $ 0.00849
+0.16%
$ 3.39 million $ 195,716
Mar 21, 7 PM $ 0.00847
-0.05%
$ 3.39 million $ 195,656
Mar 21, 6 PM $ 0.00848
+0.00%
$ 3.39 million $ 196,460
Mar 21, 5 PM $ 0.00848
-0.10%
$ 3.39 million $ 198,085
Mar 21, 4 PM $ 0.00849
+0.22%
$ 3.39 million $ 198,890
Mar 21, 3 PM $ 0.00847
-0.05%
$ 3.39 million $ 198,473
Mar 21, 2 PM $ 0.00847
+0.00%
$ 3.39 million $ 197,457
Mar 21, 1 PM $ 0.00847
+0.07%
$ 3.39 million $ 194,065