Ready to Fight Historical Data

RTF Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $0.00303
-0.12%
$1.21 million $201,038
Aug 5, 7 AM $0.00303
+0.31%
$1.21 million $175,808
Aug 5, 6 AM $0.00302
-0.26%
$1.21 million $174,889
Aug 5, 5 AM $0.00303
+0.33%
$1.21 million $174,644
Aug 5, 4 AM $0.00302
+0.00%
$1.21 million $177,793
Aug 5, 3 AM $0.00302
+0.03%
$1.21 million $180,291
Aug 5, 2 AM $0.00302
+0.07%
$1.21 million $182,605
Aug 5, 1 AM $0.00302
-0.07%
$1.21 million $182,883
Aug 5, 12 AM $0.00302
-0.27%
$1.21 million $182,856
Aug 4, 11 PM $0.00303
+0.13%
$1.21 million $183,876
Aug 4, 10 PM $0.00302
-0.08%
$1.21 million $184,579
Aug 4, 9 PM $0.00302
+0.10%
$1.21 million $185,287
Aug 4, 8 PM $0.00302
-0.85%
$1.21 million $187,883
Aug 4, 7 PM $0.00305
+0.23%
$1.22 million $188,963
Aug 4, 6 PM $0.00304
+0.18%
$1.22 million $193,261
Aug 4, 5 PM $0.00303
-1.90%
$1.21 million $192,422
Aug 4, 4 PM $0.00309
-0.01%
$1.24 million $190,923
Aug 4, 3 PM $0.00309
-2.46%
$1.24 million $192,416
Aug 4, 2 PM $0.00317
+0.15%
$1.27 million $193,276
Aug 4, 1 PM $0.00317
+0.67%
$1.27 million $219,659
Aug 4, 12 PM $0.00315
+0.78%
$1.26 million $218,846
Aug 4, 11 AM $0.00312
-1.62%
$1.25 million $219,478
Aug 4, 10 AM $0.00317
+0.93%
$1.27 million $223,131
Aug 4, 9 AM $0.00314
+0.37%
$1.26 million $224,225
Aug 4, 8 AM $0.00313
+0.13%
$1.25 million $222,285
Aug 4, 7 AM $0.00313
+0.47%
$1.25 million $218,451
Aug 4, 6 AM $0.00311
-0.02%
$1.25 million $215,061
Aug 4, 5 AM $0.00311
-0.11%
$1.25 million $211,136
Aug 4, 4 AM $0.00312
+0.07%
$1.25 million $207,072
Aug 4, 3 AM $0.00312
+0.01%
$1.25 million $206,464
Aug 4, 2 AM $0.00312
+0.06%
$1.25 million $207,569
Aug 4, 1 AM $0.00311
+0.02%
$1.25 million $211,194
Aug 4, 12 AM $0.00311
+0.21%
$1.25 million $213,873
Aug 3, 11 PM $0.00311
-1.29%
$1.24 million $216,742
Aug 3, 10 PM $0.00315
+0.02%
$1.26 million $218,727
Aug 3, 9 PM $0.00315
+0.06%
$1.26 million $219,023
Aug 3, 8 PM $0.00314
+0.12%
$1.26 million $217,683
Aug 3, 7 PM $0.00314
-0.02%
$1.26 million $215,514
Aug 3, 6 PM $0.00314
+0.04%
$1.26 million $212,773
Aug 3, 5 PM $0.00314
+0.09%
$1.26 million $210,197
Aug 3, 4 PM $0.00314
+0.31%
$1.25 million $209,319
Aug 3, 3 PM $0.00313
-2.06%
$1.25 million $208,283
Aug 3, 2 PM $0.0032
+0.68%
$1.28 million $107,939
Aug 3, 1 PM $0.00318
+0.01%
$1.27 million $178,604
Aug 3, 12 PM $0.00318
+0.12%
$1.27 million $180,212
Aug 3, 11 AM $0.00317
-0.19%
$1.27 million $180,527
Aug 3, 10 AM $0.00318
-0.01%
$1.27 million $177,624
Aug 3, 9 AM $0.00318
+0.04%
$1.27 million $177,591
Aug 3, 8 AM $0.00318
-0.66%
$1.27 million $178,103
Aug 3, 7 AM $0.0032
-0.04%
$1.28 million $213,158