Ready to Fight Historical Data

RTF Page 11
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,461
4:01 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,459
4:00 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,424
3:59 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,629
3:58 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,647
3:57 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,634
3:56 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,620
3:55 AM $ 0.00822
+0.01%
$ 3.29 million $ 214,789
3:54 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,789
3:53 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,790
3:52 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,802
3:51 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,804
3:50 AM $ 0.00822
-0.01%
$ 3.29 million $ 214,804
3:49 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,933
3:48 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,936
3:47 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,974
3:46 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,972
3:45 AM $ 0.00822
-0.01%
$ 3.29 million $ 214,974
3:44 AM $ 0.00822
+0.00%
$ 3.29 million $ 215,093
3:43 AM $ 0.00822
+0.00%
$ 3.29 million $ 215,089
3:42 AM $ 0.00822
+0.00%
$ 3.29 million $ 215,089
3:41 AM $ 0.00822
+0.00%
$ 3.29 million $ 215,074
3:40 AM $ 0.00822
+0.00%
$ 3.29 million $ 215,085
3:39 AM $ 0.00822
+0.00%
$ 3.29 million $ 215,223
3:38 AM $ 0.00822
+0.00%
$ 3.29 million $ 215,232
3:37 AM $ 0.00822
+0.00%
$ 3.29 million $ 215,231
3:36 AM $ 0.00822
+0.00%
$ 3.29 million $ 215,256
3:35 AM $ 0.00822
+0.01%
$ 3.29 million $ 215,256
3:34 AM $ 0.00822
+0.00%
$ 3.29 million $ 215,370
3:33 AM $ 0.00822
+0.00%
$ 3.29 million $ 215,424
3:32 AM $ 0.00822
+0.00%
$ 3.29 million $ 215,393
3:31 AM $ 0.00822
+0.00%
$ 3.29 million $ 215,405
3:30 AM $ 0.00822
-0.01%
$ 3.29 million $ 215,414
3:29 AM $ 0.00822
+0.00%
$ 3.29 million $ 215,572
3:28 AM $ 0.00822
+0.00%
$ 3.29 million $ 215,577
3:27 AM $ 0.00822
+0.00%
$ 3.29 million $ 215,577
3:26 AM $ 0.00822
+0.00%
$ 3.29 million $ 215,590
3:25 AM $ 0.00822
+0.01%
$ 3.29 million $ 215,589
3:24 AM $ 0.00822
+0.00%
$ 3.29 million $ 215,640
3:23 AM $ 0.00822
+0.00%
$ 3.29 million $ 215,655
3:22 AM $ 0.00822
+0.00%
$ 3.29 million $ 215,683
3:21 AM $ 0.00822
+0.00%
$ 3.29 million $ 215,683
3:20 AM $ 0.00822
+0.00%
$ 3.29 million $ 215,723
3:19 AM $ 0.00822
+0.00%
$ 3.29 million $ 215,971
3:18 AM $ 0.00822
+0.00%
$ 3.29 million $ 215,992
3:17 AM $ 0.00822
+0.00%
$ 3.29 million $ 216,024
3:16 AM $ 0.00822
+0.00%
$ 3.29 million $ 216,051
3:15 AM $ 0.00822
+0.01%
$ 3.29 million $ 216,067
3:14 AM $ 0.00822
+0.00%
$ 3.29 million $ 216,203
3:13 AM $ 0.00822
+0.00%
$ 3.29 million $ 216,224