Ready to Fight Historical Data

RTF Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.00738
-0.22%
$ 2.95 million $ 235,858
May 10, 4 AM $ 0.0074
+0.01%
$ 2.96 million $ 239,167
May 10, 3 AM $ 0.0074
+0.01%
$ 2.96 million $ 242,972
May 10, 2 AM $ 0.0074
+0.02%
$ 2.96 million $ 248,345
May 10, 1 AM $ 0.0074
+0.02%
$ 2.96 million $ 256,983
May 10, 12 AM $ 0.0074
+0.02%
$ 2.96 million $ 268,480
May 9, 11 PM $ 0.0074
+0.01%
$ 2.96 million $ 280,812
May 9, 10 PM $ 0.00739
+0.02%
$ 2.96 million $ 293,510
May 9, 9 PM $ 0.00739
+0.03%
$ 2.96 million $ 300,559
May 9, 8 PM $ 0.00739
-0.01%
$ 2.96 million $ 306,724
May 9, 7 PM $ 0.00739
+0.40%
$ 2.96 million $ 350,856
May 9, 6 PM $ 0.00736
-0.08%
$ 2.94 million $ 358,568
May 9, 5 PM $ 0.00736
+0.01%
$ 2.94 million $ 363,561
May 9, 4 PM $ 0.00736
+0.07%
$ 2.94 million $ 361,189
May 9, 3 PM $ 0.00736
+0.02%
$ 2.94 million $ 355,434
May 9, 2 PM $ 0.00735
+0.03%
$ 2.94 million $ 351,089
May 9, 1 PM $ 0.00735
-0.06%
$ 2.94 million $ 348,882
May 9, 12 PM $ 0.00736
-0.03%
$ 2.94 million $ 347,422
May 9, 11 AM $ 0.00736
-0.12%
$ 2.94 million $ 349,222
May 9, 10 AM $ 0.00737
-0.05%
$ 2.95 million $ 355,406
May 9, 9 AM $ 0.00737
+0.01%
$ 2.95 million $ 357,692
May 9, 8 AM $ 0.00737
+0.36%
$ 2.95 million $ 354,516
May 9, 7 AM $ 0.00734
+0.00%
$ 2.94 million $ 322,218
May 9, 6 AM $ 0.00734
-0.09%
$ 2.94 million $ 315,111
May 9, 5 AM $ 0.00735
-0.06%
$ 2.94 million $ 313,969
May 9, 4 AM $ 0.00735
+0.04%
$ 2.94 million $ 314,902
May 9, 3 AM $ 0.00735
-0.02%
$ 2.94 million $ 319,358
May 9, 2 AM $ 0.00735
+0.02%
$ 2.94 million $ 323,387
May 9, 1 AM $ 0.00735
+0.00%
$ 2.94 million $ 324,835
May 9, 12 AM $ 0.00735
+0.00%
$ 2.94 million $ 323,557
May 8, 11 PM $ 0.00735
+0.00%
$ 2.94 million $ 321,614
May 8, 10 PM $ 0.00735
+0.02%
$ 2.94 million $ 319,593
May 8, 9 PM $ 0.00735
-0.03%
$ 2.94 million $ 321,786
May 8, 8 PM $ 0.00735
+0.26%
$ 2.94 million $ 322,884
May 8, 7 PM $ 0.00733
+0.02%
$ 2.93 million $ 283,441
May 8, 6 PM $ 0.00733
-0.19%
$ 2.93 million $ 324,086
May 8, 5 PM $ 0.00734
+0.00%
$ 2.94 million $ 327,468
May 8, 4 PM $ 0.00734
-0.01%
$ 2.94 million $ 324,984
May 8, 3 PM $ 0.00734
+0.02%
$ 2.94 million $ 326,398
May 8, 2 PM $ 0.00734
+0.02%
$ 2.94 million $ 332,211
May 8, 1 PM $ 0.00734
-0.03%
$ 2.94 million $ 332,257
May 8, 12 PM $ 0.00734
+0.04%
$ 2.94 million $ 331,820
May 8, 11 AM $ 0.00734
-0.19%
$ 2.94 million $ 329,818
May 8, 10 AM $ 0.00736
+0.02%
$ 2.94 million $ 325,620
May 8, 9 AM $ 0.00736
-0.02%
$ 2.94 million $ 322,896
May 8, 8 AM $ 0.00736
+0.01%
$ 2.94 million $ 324,232
May 8, 7 AM $ 0.00736
+0.03%
$ 2.94 million $ 326,493
May 8, 6 AM $ 0.00735
-0.03%
$ 2.94 million $ 325,881
May 8, 5 AM $ 0.00736
+0.19%
$ 2.94 million $ 326,318
May 8, 4 AM $ 0.00734
-0.01%
$ 2.94 million $ 325,941