Ready to Fight Historical Data

RTF Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $0.0032
-0.04%
$1.28 million $213,158
Aug 3, 6 AM $0.0032
-0.81%
$1.28 million $215,573
Aug 3, 5 AM $0.00323
-0.05%
$1.29 million $217,312
Aug 3, 4 AM $0.00323
+0.03%
$1.29 million $220,049
Aug 3, 3 AM $0.00323
+0.00%
$1.29 million $221,754
Aug 3, 2 AM $0.00323
+0.04%
$1.29 million $222,753
Aug 3, 1 AM $0.00323
-0.07%
$1.29 million $222,737
Aug 3, 12 AM $0.00323
+0.03%
$1.29 million $223,456
Aug 2, 11 PM $0.00323
+0.00%
$1.29 million $221,474
Aug 2, 10 PM $0.00323
-0.04%
$1.29 million $218,788
Aug 2, 9 PM $0.00323
+0.00%
$1.29 million $218,963
Aug 2, 8 PM $0.00323
-0.01%
$1.29 million $220,204
Aug 2, 7 PM $0.00323
+0.42%
$1.29 million $220,910
Aug 2, 6 PM $0.00322
+0.00%
$1.29 million $223,657
Aug 2, 5 PM $0.00322
-0.04%
$1.29 million $224,819
Aug 2, 4 PM $0.00322
+0.07%
$1.29 million $225,138
Aug 2, 3 PM $0.00321
-0.05%
$1.29 million $223,377
Aug 2, 2 PM $0.00322
+0.06%
$1.29 million $222,309
Aug 2, 1 PM $0.00321
-0.02%
$1.29 million $227,058
Aug 2, 12 PM $0.00321
+0.03%
$1.29 million $226,395
Aug 2, 11 AM $0.00321
-0.33%
$1.29 million $225,746
Aug 2, 10 AM $0.00322
-0.19%
$1.29 million $225,428
Aug 2, 9 AM $0.00323
+0.20%
$1.29 million $223,387
Aug 2, 8 AM $0.00322
+0.35%
$1.29 million $223,462
Aug 2, 7 AM $0.00321
-0.09%
$1.28 million $190,897
Aug 2, 6 AM $0.00321
-0.14%
$1.29 million $186,618
Aug 2, 5 AM $0.00322
-0.22%
$1.29 million $186,474
Aug 2, 4 AM $0.00323
-0.04%
$1.29 million $185,252
Aug 2, 3 AM $0.00323
+0.04%
$1.29 million $182,909
Aug 2, 2 AM $0.00323
-0.09%
$1.29 million $179,460
Aug 2, 1 AM $0.00323
-0.49%
$1.29 million $176,500
Aug 2, 12 AM $0.00325
+0.05%
$1.3 million $175,126
Aug 1, 11 PM $0.00324
-0.17%
$1.3 million $177,050
Aug 1, 10 PM $0.00325
+0.20%
$1.3 million $181,927
Aug 1, 9 PM $0.00324
-0.13%
$1.3 million $185,152
Aug 1, 8 PM $0.00325
+0.05%
$1.3 million $186,318
Aug 1, 7 PM $0.00325
-1.68%
$1.3 million $187,103
Aug 1, 6 PM $0.0033
-2.33%
$1.32 million $187,281
Aug 1, 5 PM $0.00338
-7.42%
$1.35 million $185,383
Aug 1, 4 PM $0.00367
-2.53%
$1.47 million $183,278
Aug 1, 3 PM $0.00376
-0.15%
$1.5 million $183,154
Aug 1, 2 PM $0.00377
+0.71%
$1.51 million $182,521
Aug 1, 1 PM $0.00374
+0.15%
$1.5 million $177,675
Aug 1, 12 PM $0.00373
-0.02%
$1.49 million $177,326
Aug 1, 11 AM $0.00373
-0.05%
$1.49 million $178,476
Aug 1, 10 AM $0.00374
-0.06%
$1.49 million $179,480
Aug 1, 9 AM $0.00374
+0.02%
$1.5 million $181,766
Aug 1, 8 AM $0.00374
-0.07%
$1.5 million $182,710
Aug 1, 7 AM $0.00374
+0.09%
$1.5 million $182,803
Aug 1, 6 AM $0.00374
+0.19%
$1.5 million $207,053