Ready to Fight Historical Data

RTF Page 12
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.00822
+0.00%
$ 3.29 million $ 213,306
4:30 AM $ 0.00822
+0.01%
$ 3.29 million $ 213,310
4:29 AM $ 0.00822
+0.00%
$ 3.29 million $ 213,624
4:28 AM $ 0.00822
+0.00%
$ 3.29 million $ 213,629
4:27 AM $ 0.00822
+0.00%
$ 3.29 million $ 213,630
4:26 AM $ 0.00822
+0.00%
$ 3.29 million $ 213,630
4:25 AM $ 0.00822
-0.01%
$ 3.29 million $ 213,613
4:24 AM $ 0.00822
+0.00%
$ 3.29 million $ 213,834
4:23 AM $ 0.00822
+0.00%
$ 3.29 million $ 213,833
4:22 AM $ 0.00822
+0.00%
$ 3.29 million $ 213,867
4:21 AM $ 0.00822
+0.00%
$ 3.29 million $ 213,836
4:20 AM $ 0.00822
-0.01%
$ 3.29 million $ 213,996
4:19 AM $ 0.00822
+0.00%
$ 3.29 million $ 213,996
4:18 AM $ 0.00822
+0.00%
$ 3.29 million $ 213,984
4:17 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,036
4:16 AM $ 0.00822
+0.00%
$ 3.29 million $ 213,994
4:15 AM $ 0.00822
+0.02%
$ 3.29 million $ 213,993
4:14 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,135
4:13 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,135
4:12 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,132
4:11 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,120
4:10 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,151
4:09 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,361
4:08 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,368
4:07 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,390
4:06 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,374
4:05 AM $ 0.00822
+0.01%
$ 3.29 million $ 214,387
4:04 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,468
4:03 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,461
4:02 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,461
4:01 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,459
4:00 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,424
3:59 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,629
3:58 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,647
3:57 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,634
3:56 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,620
3:55 AM $ 0.00822
+0.01%
$ 3.29 million $ 214,789
3:54 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,789
3:53 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,790
3:52 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,802
3:51 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,804
3:50 AM $ 0.00822
-0.01%
$ 3.29 million $ 214,804
3:49 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,933
3:48 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,936
3:47 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,974
3:46 AM $ 0.00822
+0.00%
$ 3.29 million $ 214,972
3:45 AM $ 0.00822
-0.01%
$ 3.29 million $ 214,974
3:44 AM $ 0.00822
+0.00%
$ 3.29 million $ 215,093
3:43 AM $ 0.00822
+0.00%
$ 3.29 million $ 215,089
3:42 AM $ 0.00822
+0.00%
$ 3.29 million $ 215,089