Ready to Fight Historical Data

RTF Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.026
-2.70%
$10.4 million $729,535
Jan 2, 2025 $0.0267
-1.22%
$10.68 million $870,525
Jan 1, 2025 $0.027
-1.92%
$10.81 million $671,897
Dec 31, 2024 $0.0276
-3.26%
$11.03 million $871,166
Dec 30, 2024 $0.0285
-3.17%
$11.4 million $803,753
Dec 29, 2024 $0.0294
-2.03%
$11.77 million $912,024
Dec 28, 2024 $0.0301
+6.33%
$12.02 million $915,809
Dec 27, 2024 $0.0283
-0.98%
$11.31 million $1.16 million
Dec 26, 2024 $0.0285
-5.58%
$11.42 million $1.13 million
Dec 25, 2024 $0.0302
-3.00%
$12.09 million $1 million
Dec 24, 2024 $0.0311
-12.49%
$12.46 million $1.09 million
Dec 23, 2024 $0.0356
-12.85%
$14.23 million $1.64 million
Dec 22, 2024 $0.0408
-27.11%
$16.33 million $2.24 million
Dec 21, 2024 $0.0562
-7.05%
$22.46 million $4.5 million
Dec 20, 2024 $0.0604
-17.44%
$24.17 million $2.38 million
Dec 19, 2024 $0.0732
-20.54%
$29.29 million $3.23 million
Dec 18, 2024 $0.0921
-23.88%
$36.85 million $3.46 million
Dec 17, 2024 $0.121
+0.91%
$48.41 million $4.77 million
Dec 16, 2024 $0.12
-1.28%
$47.98 million $5.9 million
Dec 15, 2024 $0.122
-5.12%
$48.6 million $1.32 million
Dec 14, 2024 $0.128
+1.42%
$51.24 million $1.33 million
Dec 13, 2024 $0.126
-4.57%
$50.52 million $1.44 million
Dec 12, 2024 $0.132
-14.11%
$52.94 million $1.93 million
Dec 11, 2024 $0.154
+47.53%
$61.58 million $1.89 million
Dec 10, 2024 $0.104
+66.42%
$41.74 million $1.69 million
Dec 9, 2024 $0.0629
-17.57%
$25.17 million $712,091
Dec 8, 2024 $0.0764
-3.23%
$30.55 million $708,939
Dec 7, 2024 $0.0789
+2.05%
$31.56 million $681,378
Dec 6, 2024 $0.0773
+0.31%
$30.93 million $712,644
Dec 5, 2024 $0.077
-16.46%
$30.76 million $944,190
Dec 4, 2024 $0.0922
+43.22%
$36.89 million $895,448
Dec 3, 2024 $0.0644
+24.82%
$25.76 million $840,420
Dec 2, 2024 $0.0516
+19.19%
$20.64 million $807,910
Dec 1, 2024 $0.0433
+32.36%
$17.32 million $741,512
Nov 30, 2024 $0.0327
+4.03%
$13.08 million $724,760
Nov 29, 2024 $0.0314
+1.74%
$12.58 million $718,107
Nov 28, 2024 $0.0309
-0.29%
$12.36 million $620,480
Nov 27, 2024 $0.031
+0.37%
$12.39 million $683,530
Nov 26, 2024 $0.0309
+0.92%
$12.35 million $713,737
Nov 25, 2024 $0.0306
+0.88%
$12.24 million $609,455
Nov 24, 2024 $0.0303
+1.34%
$12.13 million $548,144
Nov 23, 2024 $0.0299
-2.14%
$11.97 million $596,271
Nov 22, 2024 $0.0306
-0.09%
$12.23 million $543,796
Nov 21, 2024 $0.0306
+0.15%
$12.24 million $535,322
Nov 20, 2024 $0.0306
-2.36%
$12.22 million $555,152
Nov 19, 2024 $0.0313
-0.82%
$12.52 million $605,148
Nov 18, 2024 $0.0316
+0.58%
$12.62 million $595,737
Nov 17, 2024 $0.0314
+1.01%
$12.55 million $589,641
Nov 16, 2024 $0.0311
+5.46%
$12.42 million $614,359
Nov 15, 2024 $0.0294
+1.78%
$11.78 million $654,157