Ready to Fight Historical Data

RTF Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0628
-6.77%
$ 25.1 million $ 3.78 million
Aug 20, 2024 $ 0.0673
-2.08%
$ 26.92 million $ 3.78 million
Aug 19, 2024 $ 0.0687
-2.20%
$ 27.5 million $ 4.21 million
Aug 18, 2024 $ 0.0703
-1.72%
$ 28.11 million $ 3.99 million
Aug 17, 2024 $ 0.0715
-1.28%
$ 28.6 million $ 4.01 million
Aug 16, 2024 $ 0.0724
-3.11%
$ 28.98 million $ 5.08 million
Aug 15, 2024 $ 0.0748
-6.55%
$ 29.9 million $ 4.97 million
Aug 14, 2024 $ 0.08
-1.77%
$ 32 million $ 4.89 million
Aug 13, 2024 $ 0.0814
-1.81%
$ 32.58 million $ 5.38 million
Aug 12, 2024 $ 0.0829
-1.02%
$ 33.18 million $ 5.24 million
Aug 11, 2024 $ 0.0838
-1.25%
$ 33.52 million $ 4.46 million
Aug 10, 2024 $ 0.0848
-0.79%
$ 33.94 million $ 4.59 million
Aug 9, 2024 $ 0.0855
-2.25%
$ 34.21 million $ 5.16 million
Aug 8, 2024 $ 0.0875
-4.02%
$ 35 million $ 5.34 million
Aug 7, 2024 $ 0.0912
-1.08%
$ 36.46 million $ 4.49 million
Aug 6, 2024 $ 0.0921
-1.14%
$ 36.86 million $ 4.51 million
Aug 5, 2024 $ 0.0932
-2.08%
$ 37.28 million $ 3.73 million
Aug 4, 2024 $ 0.0952
-0.36%
$ 38.08 million $ 2.62 million
Aug 3, 2024 $ 0.0955
-0.32%
$ 38.21 million $ 1.86 million
Aug 2, 2024 $ 0.0958
-0.15%
$ 38.34 million $ 3.76 million
Aug 1, 2024 $ 0.096
-0.05%
$ 38.39 million $ 679,961
Jul 31, 2024 $ 0.096
+0.06%
$ 38.41 million $ 4.14 million
Jul 30, 2024 $ 0.096
-0.06%
$ 38.39 million $ 5.21 million
Jul 29, 2024 $ 0.096
+0.04%
$ 38.41 million $ 851,379
Jul 28, 2024 $ 0.096
+0.31%
$ 38.4 million $ 1.35 million
Jul 27, 2024 $ 0.0957
+0.08%
$ 38.27 million $ 1.41 million
Jul 26, 2024 $ 0.0956
-0.49%
$ 38.25 million $ 1.34 million
Jul 25, 2024 $ 0.0961
+0.20%
$ 38.44 million $ 5.59 million
Jul 24, 2024 $ 0.0959
-0.12%
$ 38.37 million $ 4.75 million
Jul 23, 2024 $ 0.096
+0.91%
$ 38.41 million $ 5.66 million
Jul 22, 2024 $ 0.0952
-0.86%
$ 38.06 million $ 5.36 million
Jul 21, 2024 $ 0.096
-0.74%
$ 38.38 million $ 4.84 million
Jul 20, 2024 $ 0.0967
-1.88%
$ 38.68 million $ 4.46 million
Jul 19, 2024 $ 0.0985
-0.57%
$ 39.42 million $ 4.75 million
Jul 18, 2024 $ 0.0991
+0.18%
$ 39.65 million $ 4.83 million
Jul 17, 2024 $ 0.0989
-0.54%
$ 39.57 million $ 4.77 million
Jul 16, 2024 $ 0.0995
-1.22%
$ 39.79 million $ 5.28 million
Jul 15, 2024 $ 0.101
+1.21%
$ 40.28 million $ 5.66 million
Jul 14, 2024 $ 0.0995
-0.01%
$ 39.8 million $ 5.35 million
Jul 13, 2024 $ 0.0995
-0.01%
$ 39.8 million $ 4.99 million
Jul 12, 2024 $ 0.0995
-0.36%
$ 39.81 million $ 4.79 million
Jul 11, 2024 $ 0.0999
+0.03%
$ 39.95 million $ 5.02 million
Jul 10, 2024 $ 0.0999
-0.25%
$ 39.94 million $ 5.4 million
Jul 9, 2024 $ 0.1
-0.56%
$ 40.03 million $ 5.29 million
Jul 8, 2024 $ 0.101
+1.67%
$ 40.26 million $ 5.46 million
Jul 7, 2024 $ 0.099
+0.07%
$ 39.6 million $ 5.09 million
Jul 6, 2024 $ 0.0989
-0.60%
$ 39.57 million $ 4.2 million
Jul 5, 2024 $ 0.0995
-1.22%
$ 39.81 million $ 6.87 million
Jul 4, 2024 $ 0.101
-1.06%
$ 40.3 million $ 5.77 million
Jul 3, 2024 $ 0.102
-0.75%
$ 40.73 million $ 5.35 million