Ready to Fight Historical Data

RTF Page 13
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0227
-3.94%
$ 9.07 million $ 2.35 million
Oct 9, 2024 $ 0.0236
-1.74%
$ 9.44 million $ 2.75 million
Oct 8, 2024 $ 0.024
-11.65%
$ 9.61 million $ 2.8 million
Oct 7, 2024 $ 0.0272
+4.52%
$ 10.88 million $ 2.71 million
Oct 6, 2024 $ 0.026
-2.40%
$ 10.41 million $ 2.11 million
Oct 5, 2024 $ 0.0267
-1.53%
$ 10.66 million $ 2.24 million
Oct 4, 2024 $ 0.0271
+3.29%
$ 10.83 million $ 2.67 million
Oct 3, 2024 $ 0.0262
-0.92%
$ 10.48 million $ 3.23 million
Oct 2, 2024 $ 0.0264
-2.46%
$ 10.56 million $ 4.02 million
Oct 1, 2024 $ 0.0271
-1.00%
$ 10.83 million $ 3.46 million
Sep 30, 2024 $ 0.0273
-1.86%
$ 10.94 million $ 3.05 million
Sep 29, 2024 $ 0.0279
-0.55%
$ 11.15 million $ 2.13 million
Sep 28, 2024 $ 0.028
-1.16%
$ 11.21 million $ 3.08 million
Sep 27, 2024 $ 0.0283
-1.73%
$ 11.33 million $ 3.05 million
Sep 26, 2024 $ 0.0288
-6.55%
$ 11.53 million $ 3.11 million
Sep 25, 2024 $ 0.0308
-1.24%
$ 12.34 million $ 2.86 million
Sep 24, 2024 $ 0.0312
-2.45%
$ 12.49 million $ 1.94 million
Sep 23, 2024 $ 0.032
-0.63%
$ 12.81 million $ 2.55 million
Sep 22, 2024 $ 0.0322
-4.01%
$ 12.89 million $ 1.87 million
Sep 21, 2024 $ 0.0336
-1.85%
$ 13.42 million $ 1.59 million
Sep 20, 2024 $ 0.0342
-4.54%
$ 13.68 million $ 3.09 million
Sep 19, 2024 $ 0.0358
-2.62%
$ 14.33 million $ 4.14 million
Sep 18, 2024 $ 0.0368
-3.99%
$ 14.73 million $ 3.47 million
Sep 17, 2024 $ 0.0384
-2.57%
$ 15.35 million $ 3.32 million
Sep 16, 2024 $ 0.0394
-2.32%
$ 15.77 million $ 3.67 million
Sep 15, 2024 $ 0.0404
-0.39%
$ 16.16 million $ 2.95 million
Sep 14, 2024 $ 0.0406
-1.88%
$ 16.22 million $ 3.02 million
Sep 13, 2024 $ 0.0414
-0.21%
$ 16.54 million $ 3.42 million
Sep 12, 2024 $ 0.0414
+0.09%
$ 16.58 million $ 3.69 million
Sep 11, 2024 $ 0.0414
-2.39%
$ 16.57 million $ 3.42 million
Sep 10, 2024 $ 0.0424
+0.59%
$ 16.97 million $ 3.64 million
Sep 9, 2024 $ 0.0422
-1.54%
$ 16.87 million $ 3.15 million
Sep 8, 2024 $ 0.0428
-0.52%
$ 17.13 million $ 2.99 million
Sep 7, 2024 $ 0.0431
-1.44%
$ 17.22 million $ 4.32 million
Sep 6, 2024 $ 0.0437
-2.97%
$ 17.47 million $ 4.49 million
Sep 5, 2024 $ 0.045
-2.75%
$ 18.01 million $ 3.77 million
Sep 4, 2024 $ 0.0463
+0.03%
$ 18.52 million $ 4.08 million
Sep 3, 2024 $ 0.0463
-0.65%
$ 18.51 million $ 3.7 million
Sep 2, 2024 $ 0.0466
-1.82%
$ 18.63 million $ 3.87 million
Sep 1, 2024 $ 0.0475
-1.24%
$ 18.98 million $ 3.27 million
Aug 31, 2024 $ 0.0481
-1.50%
$ 19.22 million $ 3.53 million
Aug 30, 2024 $ 0.0488
-1.91%
$ 19.51 million $ 4.25 million
Aug 29, 2024 $ 0.0499
-4.54%
$ 19.95 million $ 4.51 million
Aug 28, 2024 $ 0.0522
-1.21%
$ 20.89 million $ 4.8 million
Aug 27, 2024 $ 0.0529
-0.41%
$ 21.15 million $ 4.03 million
Aug 26, 2024 $ 0.0531
-5.28%
$ 21.23 million $ 4.22 million
Aug 25, 2024 $ 0.056
-1.29%
$ 22.42 million $ 4.39 million
Aug 24, 2024 $ 0.0568
-2.28%
$ 22.71 million $ 4.33 million
Aug 23, 2024 $ 0.0581
-3.56%
$ 23.24 million $ 3.99 million
Aug 22, 2024 $ 0.0602
-4.00%
$ 24.1 million $ 4.09 million