Ready to Fight Historical Data

RTF Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $0.00374
+0.19%
$1.5 million $207,053
Aug 1, 5 AM $0.00373
-0.40%
$1.49 million $208,496
Aug 1, 4 AM $0.00375
+0.03%
$1.5 million $209,401
Aug 1, 3 AM $0.00374
-0.05%
$1.5 million $209,571
Aug 1, 2 AM $0.00375
-0.03%
$1.5 million $210,109
Aug 1, 1 AM $0.00375
-0.02%
$1.5 million $212,799
Aug 1, 12 AM $0.00375
+0.04%
$1.5 million $213,819
Jul 31, 11 PM $0.00375
-0.03%
$1.5 million $211,159
Jul 31, 10 PM $0.00375
-0.01%
$1.5 million $206,149
Jul 31, 9 PM $0.00375
+0.48%
$1.5 million $206,124
Jul 31, 8 PM $0.00373
-0.12%
$1.49 million $206,754
Jul 31, 7 PM $0.00373
-0.10%
$1.49 million $208,691
Jul 31, 6 PM $0.00374
-0.51%
$1.5 million $209,563
Jul 31, 5 PM $0.00376
-0.01%
$1.5 million $212,512
Jul 31, 4 PM $0.00376
-0.04%
$1.5 million $211,304
Jul 31, 3 PM $0.00376
+0.06%
$1.5 million $212,070
Jul 31, 2 PM $0.00376
-0.18%
$1.5 million $225,709
Jul 31, 1 PM $0.00376
-0.01%
$1.51 million $223,550
Jul 31, 12 PM $0.00376
-0.01%
$1.51 million $223,844
Jul 31, 11 AM $0.00376
+0.08%
$1.51 million $224,909
Jul 31, 10 AM $0.00376
-1.31%
$1.5 million $224,372
Jul 31, 9 AM $0.00381
-0.19%
$1.52 million $229,622
Jul 31, 8 AM $0.00382
-0.54%
$1.53 million $249,444
Jul 31, 7 AM $0.00384
-0.02%
$1.54 million $255,933
Jul 31, 6 AM $0.00384
+0.03%
$1.54 million $232,941
Jul 31, 5 AM $0.00384
-0.02%
$1.54 million $230,946
Jul 31, 4 AM $0.00384
+0.03%
$1.54 million $230,325
Jul 31, 3 AM $0.00384
-0.07%
$1.54 million $230,303
Jul 31, 2 AM $0.00384
+0.03%
$1.54 million $230,062
Jul 31, 1 AM $0.00384
-0.02%
$1.54 million $227,869
Jul 31, 12 AM $0.00384
-0.01%
$1.54 million $225,770
Jul 30, 11 PM $0.00384
+0.00%
$1.54 million $226,268
Jul 30, 10 PM $0.00384
+0.03%
$1.54 million $226,703
Jul 30, 9 PM $0.00384
-0.02%
$1.54 million $223,234
Jul 30, 8 PM $0.00384
-0.03%
$1.54 million $219,709
Jul 30, 7 PM $0.00384
-0.01%
$1.54 million $218,845
Jul 30, 6 PM $0.00384
-0.38%
$1.54 million $218,817
Jul 30, 5 PM $0.00386
-0.09%
$1.54 million $217,266
Jul 30, 4 PM $0.00386
+0.08%
$1.54 million $215,594
Jul 30, 3 PM $0.00386
-0.17%
$1.54 million $213,124
Jul 30, 2 PM $0.00386
+0.10%
$1.55 million $197,217
Jul 30, 1 PM $0.00386
-0.04%
$1.54 million $195,472
Jul 30, 12 PM $0.00386
-0.17%
$1.54 million $194,224
Jul 30, 11 AM $0.00387
-0.37%
$1.55 million $192,647
Jul 30, 10 AM $0.00388
-0.03%
$1.55 million $189,404
Jul 30, 9 AM $0.00388
+0.30%
$1.55 million $179,046
Jul 30, 8 AM $0.00387
-7.77%
$1.55 million $156,712
Jul 30, 7 AM $0.0042
-0.01%
$1.68 million $175,451
Jul 30, 6 AM $0.0042
+0.02%
$1.68 million $174,197
Jul 30, 5 AM $0.0042
+0.01%
$1.68 million $173,225