Ready to Fight Historical Data

RTF Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.00734
-0.01%
$ 2.94 million $ 325,941
May 8, 3 AM $ 0.00734
-0.08%
$ 2.94 million $ 320,669
May 8, 2 AM $ 0.00735
-0.03%
$ 2.94 million $ 311,978
May 8, 1 AM $ 0.00735
+0.13%
$ 2.94 million $ 301,959
May 8, 12 AM $ 0.00734
-0.06%
$ 2.94 million $ 293,654
May 7, 11 PM $ 0.00735
+0.07%
$ 2.94 million $ 286,687
May 7, 10 PM $ 0.00734
-0.06%
$ 2.94 million $ 279,444
May 7, 9 PM $ 0.00735
-0.03%
$ 2.94 million $ 273,716
May 7, 8 PM $ 0.00735
-0.18%
$ 2.94 million $ 270,233
May 7, 7 PM $ 0.00736
-1.14%
$ 2.95 million $ 269,828
May 7, 6 PM $ 0.00745
+1.60%
$ 2.98 million $ 226,691
May 7, 5 PM $ 0.00733
-0.01%
$ 2.93 million $ 241,674
May 7, 4 PM $ 0.00733
+0.33%
$ 2.93 million $ 240,958
May 7, 3 PM $ 0.00731
+0.23%
$ 2.92 million $ 233,877
May 7, 2 PM $ 0.00729
+0.01%
$ 2.92 million $ 220,194
May 7, 1 PM $ 0.00729
+0.00%
$ 2.92 million $ 210,937
May 7, 12 PM $ 0.00729
+0.00%
$ 2.92 million $ 201,249
May 7, 11 AM $ 0.00729
+0.01%
$ 2.92 million $ 196,709
May 7, 10 AM $ 0.00729
-0.01%
$ 2.92 million $ 193,404
May 7, 9 AM $ 0.00729
-0.02%
$ 2.92 million $ 191,435
May 7, 8 AM $ 0.00729
+0.01%
$ 2.92 million $ 187,994
May 7, 7 AM $ 0.00729
-0.01%
$ 2.92 million $ 183,606
May 7, 6 AM $ 0.00729
-0.07%
$ 2.92 million $ 182,210
May 7, 5 AM $ 0.0073
-0.02%
$ 2.92 million $ 180,911
May 7, 4 AM $ 0.0073
+0.01%
$ 2.92 million $ 181,283
May 7, 3 AM $ 0.0073
+0.00%
$ 2.92 million $ 180,160
May 7, 2 AM $ 0.0073
-0.17%
$ 2.92 million $ 181,516
May 7, 1 AM $ 0.00731
+0.01%
$ 2.92 million $ 184,649
May 7, 12 AM $ 0.00731
+0.00%
$ 2.92 million $ 187,842
May 6, 11 PM $ 0.00731
+0.01%
$ 2.92 million $ 190,410
May 6, 10 PM $ 0.0073
-0.03%
$ 2.92 million $ 193,278
May 6, 9 PM $ 0.00731
-0.04%
$ 2.92 million $ 194,977
May 6, 8 PM $ 0.00731
+0.56%
$ 2.92 million $ 193,688
May 6, 7 PM $ 0.00727
+0.10%
$ 2.91 million $ 206,929
May 6, 6 PM $ 0.00726
-0.84%
$ 2.91 million $ 206,599
May 6, 5 PM $ 0.00732
-0.93%
$ 2.93 million $ 184,638
May 6, 4 PM $ 0.00739
-0.05%
$ 2.96 million $ 183,703
May 6, 3 PM $ 0.0074
+0.17%
$ 2.96 million $ 186,053
May 6, 2 PM $ 0.00739
-0.03%
$ 2.96 million $ 190,640
May 6, 1 PM $ 0.00739
-0.12%
$ 2.96 million $ 194,928
May 6, 12 PM $ 0.00741
-0.99%
$ 2.96 million $ 199,914
May 6, 11 AM $ 0.00748
-0.16%
$ 2.99 million $ 201,420
May 6, 10 AM $ 0.00749
+0.00%
$ 3 million $ 201,043
May 6, 9 AM $ 0.00749
+0.14%
$ 3 million $ 199,041
May 6, 8 AM $ 0.00748
+0.00%
$ 2.99 million $ 200,728
May 6, 7 AM $ 0.00748
-0.25%
$ 2.99 million $ 202,777
May 6, 6 AM $ 0.0075
-0.08%
$ 3 million $ 203,418
May 6, 5 AM $ 0.00751
-0.44%
$ 3 million $ 202,568
May 6, 4 AM $ 0.00754
+0.01%
$ 3.02 million $ 198,827
May 6, 3 AM $ 0.00754
+0.00%
$ 3.02 million $ 198,619