Ready to Fight Historical Data

RTF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.00843
-0.06%
$ 3.37 million $ 219,328
Mar 19, 12 PM $ 0.00844
+0.03%
$ 3.38 million $ 217,944
Mar 19, 11 AM $ 0.00844
-0.05%
$ 3.37 million $ 214,229
Mar 19, 10 AM $ 0.00844
-0.16%
$ 3.38 million $ 209,745
Mar 19, 9 AM $ 0.00845
+0.05%
$ 3.38 million $ 205,736
Mar 19, 8 AM $ 0.00845
+0.11%
$ 3.38 million $ 198,645
Mar 19, 7 AM $ 0.00844
-0.40%
$ 3.38 million $ 197,427
Mar 19, 6 AM $ 0.00847
+0.09%
$ 3.39 million $ 190,835
Mar 19, 5 AM $ 0.00847
-0.03%
$ 3.39 million $ 192,112
Mar 19, 4 AM $ 0.00847
+0.00%
$ 3.39 million $ 195,904
Mar 19, 3 AM $ 0.00847
+0.00%
$ 3.39 million $ 197,563
Mar 19, 2 AM $ 0.00847
+0.00%
$ 3.39 million $ 197,829
Mar 19, 1 AM $ 0.00847
+0.12%
$ 3.39 million $ 196,400
Mar 19, 12 AM $ 0.00846
+0.09%
$ 3.38 million $ 194,840
Mar 18, 11 PM $ 0.00845
+0.00%
$ 3.38 million $ 192,459
Mar 18, 10 PM $ 0.00845
-0.01%
$ 3.38 million $ 190,722
Mar 18, 9 PM $ 0.00845
+0.13%
$ 3.38 million $ 190,254
Mar 18, 8 PM $ 0.00844
+0.00%
$ 3.38 million $ 191,646
Mar 18, 7 PM $ 0.00844
+0.01%
$ 3.38 million $ 193,048
Mar 18, 6 PM $ 0.00844
-0.12%
$ 3.38 million $ 193,476
Mar 18, 5 PM $ 0.00845
+0.45%
$ 3.38 million $ 193,946
Mar 18, 4 PM $ 0.00842
-0.11%
$ 3.37 million $ 194,713
Mar 18, 3 PM $ 0.00842
+0.11%
$ 3.37 million $ 195,109
Mar 18, 2 PM $ 0.00842
-0.06%
$ 3.37 million $ 196,012
Mar 18, 1 PM $ 0.00842
-0.36%
$ 3.37 million $ 197,381
Mar 18, 12 PM $ 0.00844
-0.01%
$ 3.38 million $ 198,502
Mar 18, 11 AM $ 0.00844
+0.12%
$ 3.38 million $ 200,454
Mar 18, 10 AM $ 0.00843
-0.11%
$ 3.37 million $ 205,048
Mar 18, 9 AM $ 0.00844
+0.11%
$ 3.38 million $ 209,166
Mar 18, 8 AM $ 0.00843
-0.18%
$ 3.37 million $ 214,524
Mar 18, 7 AM $ 0.00845
+0.25%
$ 3.38 million $ 216,140
Mar 18, 6 AM $ 0.00843
+0.01%
$ 3.37 million $ 206,240
Mar 18, 5 AM $ 0.00843
+0.00%
$ 3.37 million $ 222,273
Mar 18, 4 AM $ 0.00843
-0.11%
$ 3.37 million $ 220,527
Mar 18, 3 AM $ 0.00844
-0.04%
$ 3.37 million $ 218,576
Mar 18, 2 AM $ 0.00844
+0.00%
$ 3.38 million $ 219,936
Mar 18, 1 AM $ 0.00844
+0.21%
$ 3.38 million $ 224,009
Mar 18, 12 AM $ 0.00842
+0.00%
$ 3.37 million $ 227,340
Mar 17, 11 PM $ 0.00842
-0.05%
$ 3.37 million $ 228,482
Mar 17, 10 PM $ 0.00843
-0.10%
$ 3.37 million $ 228,492
Mar 17, 9 PM $ 0.00844
+0.05%
$ 3.37 million $ 229,122
Mar 17, 8 PM $ 0.00843
+0.00%
$ 3.37 million $ 231,275
Mar 17, 7 PM $ 0.00843
+0.00%
$ 3.37 million $ 234,903
Mar 17, 6 PM $ 0.00843
+0.10%
$ 3.37 million $ 238,641
Mar 17, 5 PM $ 0.00842
-0.11%
$ 3.37 million $ 241,621
Mar 17, 4 PM $ 0.00843
+0.05%
$ 3.37 million $ 242,077
Mar 17, 3 PM $ 0.00843
+0.05%
$ 3.37 million $ 241,111
Mar 17, 2 PM $ 0.00842
+0.05%
$ 3.37 million $ 240,893
Mar 17, 1 PM $ 0.00842
+0.12%
$ 3.37 million $ 238,551
Mar 17, 12 PM $ 0.00842
+0.01%
$ 3.37 million $ 235,663