Ready to Fight Historical Data

RTF Page 13
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.00823
+0.06%
$ 3.3 million $ 211,681
5:17 AM $ 0.00822
-0.05%
$ 3.3 million $ 211,669
5:16 AM $ 0.00823
-0.06%
$ 3.3 million $ 211,623
5:15 AM $ 0.00823
+0.05%
$ 3.3 million $ 211,609
5:14 AM $ 0.00823
-0.06%
$ 3.29 million $ 211,801
5:13 AM $ 0.00823
+0.06%
$ 3.29 million $ 211,825
5:12 AM $ 0.00823
-0.05%
$ 3.29 million $ 211,811
5:11 AM $ 0.00823
+0.05%
$ 3.29 million $ 211,811
5:10 AM $ 0.00823
-0.05%
$ 3.29 million $ 211,828
5:09 AM $ 0.00823
+0.17%
$ 3.29 million $ 212,033
5:08 AM $ 0.00822
-0.06%
$ 3.29 million $ 212,023
5:07 AM $ 0.00822
-0.06%
$ 3.29 million $ 212,045
5:06 AM $ 0.00823
+0.05%
$ 3.29 million $ 212,063
5:05 AM $ 0.00822
-0.06%
$ 3.29 million $ 212,071
5:04 AM $ 0.00823
-0.05%
$ 3.29 million $ 212,230
5:03 AM $ 0.00823
+0.00%
$ 3.29 million $ 212,260
5:02 AM $ 0.00823
+0.05%
$ 3.29 million $ 212,242
5:01 AM $ 0.00822
+0.00%
$ 3.29 million $ 212,242
5:00 AM $ 0.00822
+0.00%
$ 3.29 million $ 212,306
4:59 AM $ 0.00822
+0.00%
$ 3.29 million $ 212,480
4:58 AM $ 0.00822
+0.00%
$ 3.29 million $ 212,507
4:57 AM $ 0.00822
+0.00%
$ 3.29 million $ 212,521
4:56 AM $ 0.00822
+0.00%
$ 3.29 million $ 212,542
4:55 AM $ 0.00822
+0.01%
$ 3.29 million $ 212,542
4:54 AM $ 0.00822
+0.00%
$ 3.29 million $ 212,694
4:53 AM $ 0.00822
+0.00%
$ 3.29 million $ 212,714
4:52 AM $ 0.00822
+0.00%
$ 3.29 million $ 212,721
4:51 AM $ 0.00822
+0.00%
$ 3.29 million $ 212,722
4:50 AM $ 0.00822
-0.01%
$ 3.29 million $ 212,723
4:49 AM $ 0.00822
+0.00%
$ 3.29 million $ 212,858
4:48 AM $ 0.00822
+0.00%
$ 3.29 million $ 212,860
4:47 AM $ 0.00822
+0.00%
$ 3.29 million $ 212,860
4:46 AM $ 0.00822
+0.00%
$ 3.29 million $ 212,842
4:45 AM $ 0.00822
-0.01%
$ 3.29 million $ 212,825
4:44 AM $ 0.00822
+0.00%
$ 3.29 million $ 212,989
4:43 AM $ 0.00822
+0.00%
$ 3.29 million $ 213,003
4:42 AM $ 0.00822
+0.00%
$ 3.29 million $ 212,984
4:41 AM $ 0.00822
+0.00%
$ 3.29 million $ 212,986
4:40 AM $ 0.00822
+0.00%
$ 3.29 million $ 212,986
4:39 AM $ 0.00822
+0.00%
$ 3.29 million $ 213,150
4:38 AM $ 0.00822
+0.00%
$ 3.29 million $ 213,164
4:37 AM $ 0.00822
+0.00%
$ 3.29 million $ 213,159
4:36 AM $ 0.00822
+0.00%
$ 3.29 million $ 213,166
4:35 AM $ 0.00822
+0.01%
$ 3.29 million $ 213,355
4:34 AM $ 0.00822
+0.00%
$ 3.29 million $ 213,355
4:33 AM $ 0.00822
+0.00%
$ 3.29 million $ 213,354
4:32 AM $ 0.00822
+0.00%
$ 3.29 million $ 213,331
4:31 AM $ 0.00822
+0.00%
$ 3.29 million $ 213,306
4:30 AM $ 0.00822
+0.01%
$ 3.29 million $ 213,310
4:29 AM $ 0.00822
+0.00%
$ 3.29 million $ 213,624