Ready to Fight Historical Data

RTF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.00842
+0.12%
$ 3.37 million $ 238,551
Mar 17, 12 PM $ 0.00842
+0.01%
$ 3.37 million $ 235,663
Mar 17, 11 AM $ 0.00841
-0.02%
$ 3.37 million $ 251,702
Mar 17, 10 AM $ 0.00842
-0.02%
$ 3.37 million $ 251,435
Mar 17, 9 AM $ 0.00841
+0.02%
$ 3.36 million $ 251,461
Mar 17, 8 AM $ 0.00842
+0.07%
$ 3.37 million $ 251,976
Mar 17, 7 AM $ 0.00842
+0.04%
$ 3.37 million $ 253,138
Mar 17, 6 AM $ 0.00842
-0.07%
$ 3.37 million $ 254,439
Mar 17, 5 AM $ 0.00843
+0.00%
$ 3.37 million $ 240,945
Mar 17, 4 AM $ 0.00843
-0.02%
$ 3.37 million $ 244,032
Mar 17, 3 AM $ 0.00843
+0.05%
$ 3.37 million $ 247,009
Mar 17, 2 AM $ 0.00842
-0.09%
$ 3.37 million $ 248,318
Mar 17, 1 AM $ 0.00842
-0.20%
$ 3.37 million $ 248,769
Mar 17, 12 AM $ 0.00844
+0.05%
$ 3.38 million $ 248,812
Mar 16, 11 PM $ 0.00843
+0.10%
$ 3.37 million $ 248,975
Mar 16, 10 PM $ 0.00843
-0.09%
$ 3.37 million $ 248,935
Mar 16, 9 PM $ 0.00843
+0.10%
$ 3.37 million $ 248,005
Mar 16, 8 PM $ 0.00843
-0.10%
$ 3.37 million $ 246,868
Mar 16, 7 PM $ 0.00843
-0.05%
$ 3.37 million $ 246,556
Mar 16, 6 PM $ 0.00844
+0.05%
$ 3.37 million $ 247,771
Mar 16, 5 PM $ 0.00843
+0.07%
$ 3.37 million $ 249,315
Mar 16, 4 PM $ 0.00843
-0.23%
$ 3.37 million $ 252,946
Mar 16, 3 PM $ 0.00845
+0.13%
$ 3.37 million $ 255,794
Mar 16, 2 PM $ 0.00844
-0.29%
$ 3.37 million $ 257,146
Mar 16, 1 PM $ 0.00846
+0.62%
$ 3.39 million $ 258,730
Mar 16, 12 PM $ 0.00841
-0.07%
$ 3.36 million $ 260,105
Mar 16, 11 AM $ 0.00841
+0.24%
$ 3.37 million $ 251,418
Mar 16, 10 AM $ 0.00839
-0.06%
$ 3.36 million $ 242,419
Mar 16, 9 AM $ 0.0084
-0.11%
$ 3.36 million $ 242,992
Mar 16, 8 AM $ 0.00841
+0.07%
$ 3.36 million $ 259,116
Mar 16, 7 AM $ 0.0084
+0.00%
$ 3.36 million $ 262,044
Mar 16, 6 AM $ 0.0084
-0.10%
$ 3.36 million $ 264,359
Mar 16, 5 AM $ 0.00841
+0.00%
$ 3.36 million $ 262,593
Mar 16, 4 AM $ 0.00841
+0.05%
$ 3.36 million $ 258,996
Mar 16, 3 AM $ 0.0084
+0.00%
$ 3.36 million $ 253,788
Mar 16, 2 AM $ 0.0084
+0.00%
$ 3.36 million $ 248,834
Mar 16, 1 AM $ 0.0084
-0.10%
$ 3.36 million $ 244,755
Mar 16, 12 AM $ 0.00841
-0.08%
$ 3.36 million $ 240,462
Mar 15, 11 PM $ 0.00842
+0.08%
$ 3.37 million $ 240,854
Mar 15, 10 PM $ 0.00841
-0.02%
$ 3.36 million $ 242,969
Mar 15, 9 PM $ 0.00841
-0.03%
$ 3.37 million $ 245,131
Mar 15, 8 PM $ 0.00842
+0.02%
$ 3.37 million $ 246,428
Mar 15, 7 PM $ 0.00841
+0.03%
$ 3.37 million $ 245,317
Mar 15, 6 PM $ 0.00841
-0.05%
$ 3.36 million $ 244,390
Mar 15, 5 PM $ 0.00842
-0.10%
$ 3.37 million $ 242,889
Mar 15, 4 PM $ 0.00842
+0.18%
$ 3.37 million $ 241,608
Mar 15, 3 PM $ 0.00841
+0.00%
$ 3.36 million $ 241,887
Mar 15, 2 PM $ 0.00841
-0.17%
$ 3.36 million $ 242,787
Mar 15, 1 PM $ 0.00842
+0.14%
$ 3.37 million $ 244,174
Mar 15, 12 PM $ 0.00841
-0.03%
$ 3.36 million $ 247,358