Ready to Fight Historical Data

RTF Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.00754
+0.01%
$ 3.02 million $ 200,020
May 6, 1 AM $ 0.00754
+0.00%
$ 3.02 million $ 201,419
May 6, 12 AM $ 0.00754
-0.33%
$ 3.02 million $ 202,163
May 5, 11 PM $ 0.00756
-0.14%
$ 3.03 million $ 201,827
May 5, 10 PM $ 0.00757
+0.11%
$ 3.03 million $ 198,427
May 5, 9 PM $ 0.00757
+0.07%
$ 3.03 million $ 197,265
May 5, 8 PM $ 0.00756
-0.29%
$ 3.02 million $ 196,221
May 5, 7 PM $ 0.00758
+0.12%
$ 3.03 million $ 180,642
May 5, 6 PM $ 0.00757
-0.17%
$ 3.03 million $ 178,947
May 5, 5 PM $ 0.00758
+0.04%
$ 3.03 million $ 179,672
May 5, 4 PM $ 0.00758
+0.03%
$ 3.03 million $ 183,584
May 5, 3 PM $ 0.00758
-0.01%
$ 3.03 million $ 232,894
May 5, 2 PM $ 0.00758
+0.00%
$ 3.03 million $ 232,569
May 5, 1 PM $ 0.00758
+0.01%
$ 3.03 million $ 234,669
May 5, 12 PM $ 0.00758
+0.00%
$ 3.03 million $ 233,896
May 5, 11 AM $ 0.00758
-0.01%
$ 3.03 million $ 232,752
May 5, 10 AM $ 0.00758
+0.07%
$ 3.03 million $ 234,213
May 5, 9 AM $ 0.00758
-0.08%
$ 3.03 million $ 230,721
May 5, 8 AM $ 0.00758
-0.09%
$ 3.03 million $ 226,679
May 5, 7 AM $ 0.00759
+0.05%
$ 3.04 million $ 226,527
May 5, 6 AM $ 0.00759
+0.00%
$ 3.04 million $ 227,660
May 5, 5 AM $ 0.00759
-0.04%
$ 3.04 million $ 228,175
May 5, 4 AM $ 0.00759
+0.01%
$ 3.04 million $ 229,601
May 5, 3 AM $ 0.00759
+0.11%
$ 3.04 million $ 228,456
May 5, 2 AM $ 0.00759
-0.01%
$ 3.04 million $ 226,661
May 5, 1 AM $ 0.0076
+0.01%
$ 3.04 million $ 223,330
May 5, 12 AM $ 0.00759
+0.00%
$ 3.04 million $ 219,343
May 4, 11 PM $ 0.00759
-0.01%
$ 3.04 million $ 216,674
May 4, 10 PM $ 0.00759
+0.00%
$ 3.04 million $ 216,822
May 4, 9 PM $ 0.0076
-0.04%
$ 3.04 million $ 216,800
May 4, 8 PM $ 0.0076
+0.09%
$ 3.04 million $ 219,921
May 4, 7 PM $ 0.00759
+0.01%
$ 3.04 million $ 223,017
May 4, 6 PM $ 0.00759
-0.08%
$ 3.04 million $ 226,655
May 4, 5 PM $ 0.0076
-0.80%
$ 3.04 million $ 228,370
May 4, 4 PM $ 0.00761
+0.61%
$ 3.04 million $ 225,770
May 4, 3 PM $ 0.00756
+0.04%
$ 3.02 million $ 175,904
May 4, 2 PM $ 0.00756
+0.01%
$ 3.02 million $ 174,735
May 4, 1 PM $ 0.00756
+0.05%
$ 3.02 million $ 172,742
May 4, 12 PM $ 0.00755
+0.02%
$ 3.02 million $ 173,283
May 4, 11 AM $ 0.00755
-0.07%
$ 3.02 million $ 174,222
May 4, 10 AM $ 0.00756
+0.00%
$ 3.02 million $ 171,861
May 4, 9 AM $ 0.00756
-0.02%
$ 3.02 million $ 174,809
May 4, 8 AM $ 0.00756
+0.01%
$ 3.02 million $ 177,693
May 4, 7 AM $ 0.00756
-0.07%
$ 3.02 million $ 177,282
May 4, 6 AM $ 0.00756
-0.05%
$ 3.02 million $ 176,109
May 4, 5 AM $ 0.00756
+0.04%
$ 3.02 million $ 176,027
May 4, 4 AM $ 0.00755
-0.12%
$ 3.02 million $ 175,754
May 4, 3 AM $ 0.00756
+0.01%
$ 3.02 million $ 176,569
May 4, 2 AM $ 0.00756
-0.98%
$ 3.02 million $ 176,671
May 4, 1 AM $ 0.00763
+0.05%
$ 3.05 million $ 176,679