Ready to Fight Historical Data

RTF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $0.0042
+0.01%
$1.68 million $173,225
Jul 30, 4 AM $0.0042
-0.02%
$1.68 million $170,551
Jul 30, 3 AM $0.0042
+0.04%
$1.68 million $170,392
Jul 30, 2 AM $0.0042
-0.02%
$1.68 million $171,346
Jul 30, 1 AM $0.0042
-0.02%
$1.68 million $171,599
Jul 30, 12 AM $0.0042
+0.01%
$1.68 million $172,926
Jul 29, 11 PM $0.0042
+0.02%
$1.68 million $175,363
Jul 29, 10 PM $0.0042
-0.01%
$1.68 million $178,642
Jul 29, 9 PM $0.0042
-0.04%
$1.68 million $182,490
Jul 29, 8 PM $0.0042
-0.01%
$1.68 million $185,710
Jul 29, 7 PM $0.0042
-0.01%
$1.68 million $186,039
Jul 29, 6 PM $0.0042
+0.06%
$1.68 million $185,190
Jul 29, 5 PM $0.0042
-0.10%
$1.68 million $183,246
Jul 29, 4 PM $0.0042
-0.05%
$1.68 million $183,056
Jul 29, 3 PM $0.0042
-0.13%
$1.68 million $181,661
Jul 29, 2 PM $0.00421
-0.10%
$1.68 million $184,516
Jul 29, 1 PM $0.00421
+0.01%
$1.69 million $187,688
Jul 29, 12 PM $0.00421
-0.02%
$1.69 million $189,176
Jul 29, 11 AM $0.00421
-2.91%
$1.69 million $189,400
Jul 29, 10 AM $0.00434
-0.35%
$1.74 million $193,102
Jul 29, 9 AM $0.00436
+0.03%
$1.74 million $196,843
Jul 29, 8 AM $0.00435
+0.05%
$1.74 million $198,775
Jul 29, 7 AM $0.00435
-0.02%
$1.74 million $175,382
Jul 29, 6 AM $0.00435
+0.06%
$1.74 million $182,638
Jul 29, 5 AM $0.00435
-0.03%
$1.74 million $183,964
Jul 29, 4 AM $0.00435
-0.02%
$1.74 million $186,385
Jul 29, 3 AM $0.00435
+0.02%
$1.74 million $186,936
Jul 29, 2 AM $0.00435
+0.00%
$1.74 million $186,628
Jul 29, 1 AM $0.00435
-0.05%
$1.74 million $187,178
Jul 29, 12 AM $0.00435
+0.01%
$1.74 million $185,776
Jul 28, 11 PM $0.00435
+0.02%
$1.74 million $184,123
Jul 28, 10 PM $0.00435
-0.06%
$1.74 million $182,906
Jul 28, 9 PM $0.00435
+0.06%
$1.74 million $181,893
Jul 28, 8 PM $0.00435
+0.01%
$1.74 million $182,355
Jul 28, 7 PM $0.00435
-0.01%
$1.74 million $182,809
Jul 28, 6 PM $0.00435
+0.02%
$1.74 million $188,027
Jul 28, 5 PM $0.00435
+0.06%
$1.74 million $190,423
Jul 28, 4 PM $0.00435
+0.19%
$1.74 million $194,503
Jul 28, 3 PM $0.00434
-2.35%
$1.74 million $100,964
Jul 28, 2 PM $0.00444
-0.19%
$1.78 million $196,071
Jul 28, 1 PM $0.00445
+0.00%
$1.78 million $194,158
Jul 28, 12 PM $0.00445
-0.03%
$1.78 million $192,353
Jul 28, 11 AM $0.00445
-0.03%
$1.78 million $190,999
Jul 28, 10 AM $0.00445
+0.05%
$1.78 million $190,027
Jul 28, 9 AM $0.00445
-0.04%
$1.78 million $189,687
Jul 28, 8 AM $0.00445
-3.55%
$1.78 million $189,962
Jul 28, 7 AM $0.00462
-1.16%
$1.85 million $188,492
Jul 28, 6 AM $0.00467
+0.00%
$1.87 million $182,671
Jul 28, 5 AM $0.00467
+0.02%
$1.87 million $182,568
Jul 28, 4 AM $0.00467
-0.01%
$1.87 million $183,182