Ready to Fight Historical Data

RTF Page 14
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.00826
+0.00%
$ 3.3 million $ 212,485
6:08 AM $ 0.00826
+0.00%
$ 3.3 million $ 212,487
6:07 AM $ 0.00826
+0.00%
$ 3.3 million $ 212,444
6:06 AM $ 0.00826
+0.00%
$ 3.3 million $ 212,444
6:05 AM $ 0.00826
+0.00%
$ 3.3 million $ 212,421
6:04 AM $ 0.00825
+0.00%
$ 3.3 million $ 212,489
6:03 AM $ 0.00825
+0.00%
$ 3.3 million $ 212,488
6:02 AM $ 0.00825
+0.00%
$ 3.3 million $ 212,474
6:01 AM $ 0.00825
+0.00%
$ 3.3 million $ 212,443
6:00 AM $ 0.00825
+0.01%
$ 3.3 million $ 212,443
5:59 AM $ 0.00825
+0.00%
$ 3.3 million $ 212,343
5:58 AM $ 0.00825
+0.00%
$ 3.3 million $ 212,356
5:57 AM $ 0.00825
+0.00%
$ 3.3 million $ 212,356
5:56 AM $ 0.00825
+0.00%
$ 3.3 million $ 212,367
5:55 AM $ 0.00825
-0.01%
$ 3.3 million $ 212,352
5:54 AM $ 0.00825
+0.00%
$ 3.3 million $ 212,544
5:53 AM $ 0.00825
+0.00%
$ 3.3 million $ 212,550
5:52 AM $ 0.00825
+0.00%
$ 3.3 million $ 212,536
5:51 AM $ 0.00825
+0.00%
$ 3.3 million $ 212,489
5:50 AM $ 0.00825
-0.01%
$ 3.3 million $ 212,476
5:49 AM $ 0.00825
+0.00%
$ 3.3 million $ 212,501
5:48 AM $ 0.00825
+0.00%
$ 3.3 million $ 212,444
5:47 AM $ 0.00825
+0.00%
$ 3.3 million $ 212,444
5:46 AM $ 0.00825
+0.00%
$ 3.3 million $ 212,387
5:45 AM $ 0.00825
+0.01%
$ 3.3 million $ 212,354
5:44 AM $ 0.00825
+0.00%
$ 3.3 million $ 212,471
5:43 AM $ 0.00825
+0.00%
$ 3.3 million $ 212,415
5:42 AM $ 0.00825
+0.00%
$ 3.3 million $ 212,415
5:41 AM $ 0.00825
+0.00%
$ 3.3 million $ 212,363
5:40 AM $ 0.00825
-0.01%
$ 3.3 million $ 212,312
5:39 AM $ 0.00825
+0.00%
$ 3.3 million $ 212,361
5:38 AM $ 0.00825
+0.00%
$ 3.3 million $ 212,310
5:37 AM $ 0.00825
+0.00%
$ 3.3 million $ 212,271
5:36 AM $ 0.00825
+0.00%
$ 3.3 million $ 212,171
5:35 AM $ 0.00825
-0.01%
$ 3.3 million $ 212,171
5:34 AM $ 0.00826
+0.00%
$ 3.3 million $ 212,184
5:33 AM $ 0.00826
+0.00%
$ 3.3 million $ 212,128
5:32 AM $ 0.00826
+0.00%
$ 3.3 million $ 212,099
5:31 AM $ 0.00826
+0.00%
$ 3.3 million $ 211,999
5:30 AM $ 0.00825
-0.01%
$ 3.3 million $ 211,942
5:29 AM $ 0.00826
+0.00%
$ 3.3 million $ 212,049
5:28 AM $ 0.00826
+0.00%
$ 3.3 million $ 211,993
5:27 AM $ 0.00826
+0.00%
$ 3.3 million $ 211,993
5:26 AM $ 0.00826
+0.00%
$ 3.3 million $ 211,963
5:25 AM $ 0.00826
+0.01%
$ 3.3 million $ 211,914
5:24 AM $ 0.00825
-0.22%
$ 3.3 million $ 211,925
5:23 AM $ 0.00827
+0.00%
$ 3.3 million $ 211,844
5:22 AM $ 0.00825
+0.00%
$ 3.3 million $ 211,755
5:21 AM $ 0.00825
-0.06%
$ 3.3 million $ 211,655
5:20 AM $ 0.00826
+0.11%
$ 3.3 million $ 211,655