Ready to Fight Historical Data

RTF Page 14
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,678
5:11 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,783
5:10 PM $ 0.00574
-0.01%
$ 2.3 million $ 198,783
5:09 PM $ 0.00574
-0.01%
$ 2.3 million $ 198,788
5:08 PM $ 0.00574
+0.01%
$ 2.3 million $ 198,840
5:07 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,880
5:06 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,971
5:05 PM $ 0.00574
+0.01%
$ 2.3 million $ 198,971
5:04 PM $ 0.00574
-0.01%
$ 2.3 million $ 198,849
5:03 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,907
5:02 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,971
5:01 PM $ 0.00574
+0.00%
$ 2.3 million $ 199,029
5:00 PM $ 0.00574
-0.01%
$ 2.3 million $ 199,029
4:59 PM $ 0.00574
+0.01%
$ 2.3 million $ 199,051
4:58 PM $ 0.00574
+0.00%
$ 2.3 million $ 199,101
4:57 PM $ 0.00574
+0.00%
$ 2.3 million $ 199,157
4:56 PM $ 0.00574
+0.00%
$ 2.3 million $ 199,258
4:55 PM $ 0.00574
-0.11%
$ 2.3 million $ 199,258
4:54 PM $ 0.00575
+0.00%
$ 2.3 million $ 199,281
4:53 PM $ 0.00575
+0.00%
$ 2.3 million $ 199,323
4:52 PM $ 0.00575
+0.00%
$ 2.3 million $ 199,386
4:51 PM $ 0.00575
+0.00%
$ 2.3 million $ 199,386
4:50 PM $ 0.00575
-0.09%
$ 2.3 million $ 199,389
4:49 PM $ 0.00575
+0.00%
$ 2.3 million $ 199,356
4:48 PM $ 0.00575
+0.00%
$ 2.3 million $ 199,418
4:47 PM $ 0.00575
+0.00%
$ 2.3 million $ 199,418
4:46 PM $ 0.00575
+0.00%
$ 2.3 million $ 199,459
4:45 PM $ 0.00575
-0.01%
$ 2.3 million $ 199,496
4:44 PM $ 0.00575
+0.00%
$ 2.3 million $ 199,432
4:43 PM $ 0.00575
+0.00%
$ 2.3 million $ 199,471
4:42 PM $ 0.00575
+0.00%
$ 2.3 million $ 199,557
4:41 PM $ 0.00575
+0.01%
$ 2.3 million $ 199,557
4:40 PM $ 0.00575
+0.01%
$ 2.3 million $ 199,589
4:39 PM $ 0.00575
+0.00%
$ 2.3 million $ 199,515
4:38 PM $ 0.00575
+0.01%
$ 2.3 million $ 199,554
4:37 PM $ 0.00575
+0.00%
$ 2.3 million $ 199,659
4:36 PM $ 0.00575
-0.01%
$ 2.3 million $ 199,659
4:35 PM $ 0.00575
+0.13%
$ 2.3 million $ 199,575
4:34 PM $ 0.00575
+0.00%
$ 2.3 million $ 199,599
4:33 PM $ 0.00575
+0.00%
$ 2.3 million $ 199,660
4:32 PM $ 0.00575
+0.00%
$ 2.3 million $ 199,660
4:31 PM $ 0.00575
+0.01%
$ 2.3 million $ 199,680
4:30 PM $ 0.00575
-0.21%
$ 2.3 million $ 199,760
4:29 PM $ 0.00576
+0.00%
$ 2.3 million $ 199,817
4:28 PM $ 0.00576
+0.06%
$ 2.3 million $ 199,817
4:27 PM $ 0.00576
+0.00%
$ 2.3 million $ 199,759
4:26 PM $ 0.00576
+0.00%
$ 2.3 million $ 199,791
4:25 PM $ 0.00576
-0.01%
$ 2.3 million $ 199,785
4:24 PM $ 0.00576
+0.00%
$ 2.3 million $ 199,785
4:23 PM $ 0.00576
+0.00%
$ 2.3 million $ 199,805