Ready to Fight Historical Data

RTF Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.103
+2.91%
$ 41.03 million $ 5.23 million
Jul 1, 2024 $ 0.0997
-0.04%
$ 39.88 million $ 5.02 million
Jun 30, 2024 $ 0.0997
+0.09%
$ 39.88 million $ 4.56 million
Jun 29, 2024 $ 0.0996
-0.33%
$ 39.84 million $ 3.91 million
Jun 28, 2024 $ 0.0999
+0.07%
$ 39.98 million $ 5.07 million
Jun 27, 2024 $ 0.0999
-0.47%
$ 39.95 million $ 4.19 million
Jun 26, 2024 $ 0.1
+0.81%
$ 40.14 million $ 3.83 million
Jun 25, 2024 $ 0.0995
-0.23%
$ 39.82 million $ 3.14 million
Jun 24, 2024 $ 0.0998
+0.00%
$ 39.91 million $ 6.08 million
Jun 23, 2024 $ 0.0998
-0.02%
$ 39.91 million $ 4.4 million
Jun 22, 2024 $ 0.0998
-0.28%
$ 39.92 million $ 4.72 million
Jun 21, 2024 $ 0.1
+0.09%
$ 40.03 million $ 5.46 million
Jun 20, 2024 $ 0.1
-0.03%
$ 40 million $ 5.02 million
Jun 19, 2024 $ 0.1
-0.35%
$ 40.04 million $ 5.87 million
Jun 18, 2024 $ 0.1
-9.25%
$ 40.15 million $ 5.87 million
Jun 17, 2024 $ 0.111
-6.15%
$ 44.25 million $ 5.13 million
Jun 16, 2024 $ 0.118
-2.37%
$ 47.15 million $ 4.12 million
Jun 15, 2024 $ 0.121
-8.36%
$ 48.29 million $ 4.79 million
Jun 14, 2024 $ 0.132
+11.13%
$ 52.69 million $ 4.7 million
Jun 13, 2024 $ 0.119
-7.99%
$ 47.41 million $ 5.33 million
Jun 12, 2024 $ 0.129
-2.57%
$ 51.53 million $ 5.38 million
Jun 11, 2024 $ 0.132
-6.29%
$ 52.9 million $ 6.04 million
Jun 10, 2024 $ 0.141
+0.44%
$ 56.45 million $ 4.87 million
Jun 9, 2024 $ 0.141
-0.47%
$ 56.21 million $ 5.05 million
Jun 8, 2024 $ 0.141
-1.56%
$ 56.49 million $ 5.76 million
Jun 7, 2024 $ 0.143
-1.11%
$ 57.37 million $ 5.54 million
Jun 6, 2024 $ 0.145
-0.33%
$ 58.02 million $ 5.93 million
Jun 5, 2024 $ 0.146
-0.09%
$ 58.21 million $ 6.3 million
Jun 4, 2024 $ 0.146
-1.37%
$ 58.26 million $ 6.29 million
Jun 3, 2024 $ 0.148
-4.54%
$ 59.08 million $ 7.44 million
Jun 2, 2024 $ 0.155
-3.55%
$ 61.89 million $ 6.82 million
Jun 1, 2024 $ 0.16
+0.68%
$ 64.17 million $ 6 million
May 31, 2024 $ 0.159
-1.38%
$ 63.74 million $ 6.09 million
May 30, 2024 $ 0.162
+1.04%
$ 64.64 million $ 6.2 million
May 29, 2024 $ 0.16
-0.79%
$ 64 million $ 7.35 million
May 28, 2024 $ 0.161
-0.02%
$ 64.48 million $ 7.81 million
May 27, 2024 $ 0.161
+7.81%
$ 64.5 million $ 7.12 million
May 26, 2024 $ 0.15
+0.07%
$ 59.82 million $ 5.33 million
May 25, 2024 $ 0.149
-4.74%
$ 59.78 million $ 7.2 million
May 24, 2024 $ 0.157
+3.29%
$ 62.75 million $ 7.73 million
May 23, 2024 $ 0.152
-1.19%
$ 60.75 million $ 7.04 million
May 22, 2024 $ 0.154
-4.12%
$ 61.46 million $ 6.21 million
May 21, 2024 $ 0.16
-12.29%
$ 64.11 million $ 9.22 million
May 20, 2024 $ 0.183
-2.02%
$ 73.07 million $ 7.29 million
May 19, 2024 $ 0.186
-16.13%
$ 74.56 million $ 7.02 million
May 18, 2024 $ 0.223
-3.82%
$ 89.08 million $ 8.36 million
May 17, 2024 $ 0.232
-2.12%
$ 92.62 million $ 6.49 million
May 16, 2024 $ 0.237
+4.31%
$ 94.63 million $ 7.35 million
May 15, 2024 $ 0.227
+6.64%
$ 90.71 million $ 5.78 million
May 14, 2024 $ 0.213
+12.04%
$ 85.06 million $ 4.82 million