Ready to Fight Historical Data

RTF Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.00763
+0.05%
$ 3.05 million $ 176,679
May 4, 12 AM $ 0.00763
-0.03%
$ 3.05 million $ 179,198
May 3, 11 PM $ 0.00763
+0.02%
$ 3.05 million $ 181,385
May 3, 10 PM $ 0.00763
-0.02%
$ 3.05 million $ 183,283
May 3, 9 PM $ 0.00763
+0.02%
$ 3.05 million $ 183,792
May 3, 8 PM $ 0.00763
+0.01%
$ 3.05 million $ 183,472
May 3, 7 PM $ 0.00763
-0.04%
$ 3.05 million $ 182,276
May 3, 6 PM $ 0.00762
-0.14%
$ 3.05 million $ 180,168
May 3, 5 PM $ 0.00764
-0.10%
$ 3.05 million $ 176,444
May 3, 4 PM $ 0.00764
-0.01%
$ 3.06 million $ 175,818
May 3, 3 PM $ 0.00764
+0.00%
$ 3.06 million $ 179,087
May 3, 2 PM $ 0.00765
+0.19%
$ 3.06 million $ 182,893
May 3, 1 PM $ 0.00763
+0.05%
$ 3.05 million $ 185,721
May 3, 12 PM $ 0.00763
-0.02%
$ 3.05 million $ 230,779
May 3, 11 AM $ 0.00763
+0.01%
$ 3.05 million $ 231,526
May 3, 10 AM $ 0.00763
-0.06%
$ 3.05 million $ 230,332
May 3, 9 AM $ 0.00763
+0.07%
$ 3.05 million $ 228,004
May 3, 8 AM $ 0.00763
-0.02%
$ 3.05 million $ 225,245
May 3, 7 AM $ 0.00763
+0.02%
$ 3.05 million $ 222,946
May 3, 6 AM $ 0.00763
-0.01%
$ 3.05 million $ 221,953
May 3, 5 AM $ 0.00763
+0.22%
$ 3.05 million $ 221,786
May 3, 4 AM $ 0.00761
+0.03%
$ 3.04 million $ 220,734
May 3, 3 AM $ 0.00761
+0.03%
$ 3.04 million $ 219,831
May 3, 2 AM $ 0.00761
-0.08%
$ 3.04 million $ 219,130
May 3, 1 AM $ 0.00761
+0.10%
$ 3.05 million $ 216,933
May 3, 12 AM $ 0.00761
+0.00%
$ 3.04 million $ 212,141
May 2, 11 PM $ 0.00761
-0.01%
$ 3.04 million $ 206,752
May 2, 10 PM $ 0.00761
-0.02%
$ 3.04 million $ 201,306
May 2, 9 PM $ 0.00761
+0.01%
$ 3.04 million $ 197,070
May 2, 8 PM $ 0.00761
-0.03%
$ 3.04 million $ 194,133
May 2, 7 PM $ 0.00761
+0.03%
$ 3.05 million $ 192,016
May 2, 6 PM $ 0.00761
+0.01%
$ 3.04 million $ 215,433
May 2, 5 PM $ 0.00761
-0.02%
$ 3.04 million $ 224,920
May 2, 4 PM $ 0.00761
-0.04%
$ 3.04 million $ 222,137
May 2, 3 PM $ 0.00762
-0.02%
$ 3.05 million $ 217,003
May 2, 2 PM $ 0.00762
-0.63%
$ 3.05 million $ 210,928
May 2, 1 PM $ 0.00767
+0.02%
$ 3.07 million $ 222,998
May 2, 12 PM $ 0.00766
-0.01%
$ 3.07 million $ 179,447
May 2, 11 AM $ 0.00766
-0.07%
$ 3.07 million $ 180,496
May 2, 10 AM $ 0.00767
-0.07%
$ 3.07 million $ 183,091
May 2, 9 AM $ 0.00768
-0.03%
$ 3.07 million $ 186,156
May 2, 8 AM $ 0.00768
-0.02%
$ 3.07 million $ 189,077
May 2, 7 AM $ 0.00768
-0.09%
$ 3.07 million $ 191,780
May 2, 6 AM $ 0.00769
+0.02%
$ 3.07 million $ 193,397
May 2, 5 AM $ 0.00768
+0.07%
$ 3.07 million $ 192,984
May 2, 4 AM $ 0.00767
+0.00%
$ 3.07 million $ 193,610
May 2, 3 AM $ 0.00767
+0.00%
$ 3.07 million $ 195,023
May 2, 2 AM $ 0.00767
+0.01%
$ 3.07 million $ 196,230
May 2, 1 AM $ 0.00767
+0.00%
$ 3.07 million $ 200,773
May 2, 12 AM $ 0.00767
+0.00%
$ 3.07 million $ 207,049