Ready to Fight Historical Data

RTF Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $0.00467
+0.02%
$1.87 million $182,568
Jul 28, 4 AM $0.00467
-0.01%
$1.87 million $183,182
Jul 28, 3 AM $0.00467
+0.01%
$1.87 million $184,188
Jul 28, 2 AM $0.00467
+0.01%
$1.87 million $185,199
Jul 28, 1 AM $0.00467
+0.03%
$1.87 million $185,793
Jul 28, 12 AM $0.00467
-0.19%
$1.87 million $187,517
Jul 27, 11 PM $0.00468
-0.01%
$1.87 million $188,784
Jul 27, 10 PM $0.00468
+0.01%
$1.87 million $189,187
Jul 27, 9 PM $0.00468
-0.01%
$1.87 million $188,608
Jul 27, 8 PM $0.00468
-0.01%
$1.87 million $186,570
Jul 27, 7 PM $0.00468
+0.04%
$1.87 million $183,427
Jul 27, 6 PM $0.00468
-0.10%
$1.87 million $175,627
Jul 27, 5 PM $0.00468
+0.01%
$1.87 million $173,294
Jul 27, 4 PM $0.00468
+0.01%
$1.87 million $172,229
Jul 27, 3 PM $0.00468
+0.00%
$1.87 million $169,725
Jul 27, 2 PM $0.00468
+0.05%
$1.87 million $166,896
Jul 27, 1 PM $0.00468
-0.02%
$1.87 million $180,954
Jul 27, 12 PM $0.00468
+0.07%
$1.87 million $182,622
Jul 27, 11 AM $0.00468
+0.04%
$1.87 million $182,709
Jul 27, 10 AM $0.00467
+0.03%
$1.87 million $180,570
Jul 27, 9 AM $0.00467
+0.01%
$1.87 million $177,950
Jul 27, 8 AM $0.00467
+0.00%
$1.87 million $175,340
Jul 27, 7 AM $0.00467
+0.08%
$1.87 million $174,614
Jul 27, 6 AM $0.00467
+0.02%
$1.87 million $173,174
Jul 27, 5 AM $0.00467
-0.08%
$1.87 million $169,672
Jul 27, 4 AM $0.00467
+0.06%
$1.87 million $165,740
Jul 27, 3 AM $0.00467
+0.03%
$1.87 million $164,811
Jul 27, 2 AM $0.00467
-0.01%
$1.87 million $162,799
Jul 27, 1 AM $0.00467
-0.02%
$1.87 million $159,918
Jul 27, 12 AM $0.00467
-0.02%
$1.87 million $157,088
Jul 26, 11 PM $0.00467
-0.03%
$1.87 million $156,737
Jul 26, 10 PM $0.00467
-0.75%
$1.87 million $157,938
Jul 26, 9 PM $0.00471
+0.04%
$1.88 million $158,849
Jul 26, 8 PM $0.0047
-0.01%
$1.88 million $159,947
Jul 26, 7 PM $0.0047
+0.14%
$1.88 million $161,145
Jul 26, 6 PM $0.0047
-0.24%
$1.88 million $162,551
Jul 26, 5 PM $0.00471
-0.14%
$1.88 million $163,030
Jul 26, 4 PM $0.00471
+0.03%
$1.89 million $164,145
Jul 26, 3 PM $0.00471
-0.10%
$1.88 million $168,229
Jul 26, 2 PM $0.00472
-0.06%
$1.89 million $173,666
Jul 26, 1 PM $0.00472
-0.01%
$1.89 million $162,072
Jul 26, 12 PM $0.00472
-0.05%
$1.89 million $162,720
Jul 26, 11 AM $0.00472
+0.13%
$1.89 million $163,989
Jul 26, 10 AM $0.00472
+0.02%
$1.89 million $164,325
Jul 26, 9 AM $0.00472
-0.02%
$1.89 million $167,338
Jul 26, 8 AM $0.00472
+0.10%
$1.89 million $168,815
Jul 26, 7 AM $0.00471
+0.01%
$1.88 million $167,879
Jul 26, 6 AM $0.00471
-0.03%
$1.88 million $167,711
Jul 26, 5 AM $0.00471
-0.06%
$1.89 million $170,222
Jul 26, 4 AM $0.00472
+0.11%
$1.89 million $173,342