Ready to Fight Historical Data

RTF Page 15
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.00826
+0.00%
$ 3.3 million $ 213,785
6:57 AM $ 0.00826
+0.00%
$ 3.3 million $ 213,758
6:56 AM $ 0.00826
+0.00%
$ 3.3 million $ 213,710
6:55 AM $ 0.00826
+0.00%
$ 3.3 million $ 213,634
6:54 AM $ 0.00826
+0.00%
$ 3.3 million $ 213,522
6:53 AM $ 0.00826
+0.00%
$ 3.3 million $ 213,522
6:52 AM $ 0.00826
+0.00%
$ 3.3 million $ 213,499
6:51 AM $ 0.00826
+0.00%
$ 3.3 million $ 213,452
6:50 AM $ 0.00826
-0.01%
$ 3.3 million $ 213,431
6:49 AM $ 0.00826
+0.00%
$ 3.3 million $ 213,342
6:48 AM $ 0.00826
+0.00%
$ 3.3 million $ 213,324
6:47 AM $ 0.00826
+0.00%
$ 3.3 million $ 213,303
6:46 AM $ 0.00826
+0.00%
$ 3.3 million $ 213,271
6:45 AM $ 0.00826
+0.01%
$ 3.3 million $ 213,271
6:44 AM $ 0.00826
+0.00%
$ 3.3 million $ 213,130
6:43 AM $ 0.00826
+0.00%
$ 3.3 million $ 213,129
6:42 AM $ 0.00826
+0.00%
$ 3.3 million $ 213,132
6:41 AM $ 0.00826
+0.00%
$ 3.3 million $ 213,132
6:40 AM $ 0.00826
-0.01%
$ 3.3 million $ 213,113
6:39 AM $ 0.00826
+0.00%
$ 3.3 million $ 213,042
6:38 AM $ 0.00826
+0.00%
$ 3.3 million $ 213,032
6:37 AM $ 0.00826
+0.00%
$ 3.3 million $ 213,009
6:36 AM $ 0.00826
+0.00%
$ 3.3 million $ 212,990
6:35 AM $ 0.00826
+0.00%
$ 3.3 million $ 212,972
6:34 AM $ 0.00826
+0.00%
$ 3.3 million $ 212,895
6:33 AM $ 0.00826
+0.00%
$ 3.3 million $ 212,898
6:32 AM $ 0.00826
+0.00%
$ 3.3 million $ 212,863
6:31 AM $ 0.00826
+0.00%
$ 3.3 million $ 212,863
6:30 AM $ 0.00826
+0.01%
$ 3.3 million $ 212,837
6:29 AM $ 0.00826
+0.00%
$ 3.3 million $ 212,761
6:28 AM $ 0.00826
+0.00%
$ 3.3 million $ 212,763
6:27 AM $ 0.00826
+0.00%
$ 3.3 million $ 212,739
6:26 AM $ 0.00826
+0.00%
$ 3.3 million $ 212,699
6:25 AM $ 0.00826
-0.01%
$ 3.3 million $ 212,699
6:24 AM $ 0.00826
+0.00%
$ 3.3 million $ 212,642
6:23 AM $ 0.00826
+0.00%
$ 3.3 million $ 212,653
6:22 AM $ 0.00826
+0.00%
$ 3.3 million $ 212,635
6:21 AM $ 0.00826
+0.00%
$ 3.3 million $ 212,594
6:20 AM $ 0.00826
+0.01%
$ 3.3 million $ 212,594
6:19 AM $ 0.00826
+0.00%
$ 3.3 million $ 212,656
6:18 AM $ 0.00826
+0.00%
$ 3.3 million $ 212,632
6:17 AM $ 0.00826
+0.00%
$ 3.3 million $ 212,621
6:16 AM $ 0.00826
+0.00%
$ 3.3 million $ 212,611
6:15 AM $ 0.00825
+0.00%
$ 3.3 million $ 212,572
6:14 AM $ 0.00826
+0.00%
$ 3.3 million $ 212,548
6:13 AM $ 0.00826
+0.00%
$ 3.3 million $ 212,548
6:12 AM $ 0.00826
+0.00%
$ 3.3 million $ 212,518
6:11 AM $ 0.00826
+0.00%
$ 3.3 million $ 212,500
6:10 AM $ 0.00826
-0.01%
$ 3.3 million $ 212,478
6:09 AM $ 0.00826
+0.00%
$ 3.3 million $ 212,485