Ready to Fight Historical Data

RTF Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.00767
+0.00%
$ 3.07 million $ 207,049
May 1, 11 PM $ 0.00767
-0.01%
$ 3.07 million $ 212,922
May 1, 10 PM $ 0.00768
+0.01%
$ 3.07 million $ 217,966
May 1, 9 PM $ 0.00767
+0.00%
$ 3.07 million $ 222,035
May 1, 8 PM $ 0.00767
-0.01%
$ 3.07 million $ 225,936
May 1, 7 PM $ 0.00768
+0.02%
$ 3.07 million $ 229,092
May 1, 6 PM $ 0.00767
-0.37%
$ 3.07 million $ 207,071
May 1, 5 PM $ 0.0077
-0.02%
$ 3.08 million $ 222,827
May 1, 4 PM $ 0.0077
+0.01%
$ 3.08 million $ 224,791
May 1, 3 PM $ 0.0077
+0.00%
$ 3.08 million $ 228,105
May 1, 2 PM $ 0.0077
+0.00%
$ 3.08 million $ 231,468
May 1, 1 PM $ 0.0077
-0.15%
$ 3.08 million $ 216,871
May 1, 12 PM $ 0.00771
+0.06%
$ 3.08 million $ 214,302
May 1, 11 AM $ 0.00771
+0.15%
$ 3.08 million $ 212,040
May 1, 10 AM $ 0.0077
+0.02%
$ 3.08 million $ 210,822
May 1, 9 AM $ 0.0077
-0.15%
$ 3.08 million $ 210,997
May 1, 8 AM $ 0.00771
+0.08%
$ 3.08 million $ 212,749
May 1, 7 AM $ 0.0077
-0.08%
$ 3.08 million $ 212,566
May 1, 6 AM $ 0.00771
+0.15%
$ 3.08 million $ 209,389
May 1, 5 AM $ 0.0077
-0.09%
$ 3.08 million $ 207,895
May 1, 4 AM $ 0.0077
+0.09%
$ 3.08 million $ 207,441
May 1, 3 AM $ 0.0077
-0.08%
$ 3.08 million $ 206,926
May 1, 2 AM $ 0.0077
-0.07%
$ 3.08 million $ 208,626
May 1, 1 AM $ 0.00771
+0.00%
$ 3.08 million $ 209,437
May 1, 12 AM $ 0.00771
+0.12%
$ 3.08 million $ 210,155
Apr 30, 11 PM $ 0.0077
-0.11%
$ 3.08 million $ 211,155
Apr 30, 10 PM $ 0.00771
+0.13%
$ 3.08 million $ 212,731
Apr 30, 9 PM $ 0.0077
-0.06%
$ 3.08 million $ 213,972
Apr 30, 8 PM $ 0.0077
-0.01%
$ 3.08 million $ 212,830
Apr 30, 7 PM $ 0.0077
+0.01%
$ 3.08 million $ 210,959
Apr 30, 6 PM $ 0.0077
-0.22%
$ 3.08 million $ 223,788
Apr 30, 5 PM $ 0.00772
+0.03%
$ 3.09 million $ 199,511
Apr 30, 4 PM $ 0.00772
-0.06%
$ 3.09 million $ 200,652
Apr 30, 3 PM $ 0.00772
+0.18%
$ 3.09 million $ 201,529
Apr 30, 2 PM $ 0.00771
+0.07%
$ 3.08 million $ 202,370
Apr 30, 1 PM $ 0.00771
+0.04%
$ 3.08 million $ 203,083
Apr 30, 12 PM $ 0.00771
+0.06%
$ 3.08 million $ 203,946
Apr 30, 11 AM $ 0.0077
+0.01%
$ 3.08 million $ 203,883
Apr 30, 10 AM $ 0.0077
-0.13%
$ 3.08 million $ 203,701
Apr 30, 9 AM $ 0.00771
+0.06%
$ 3.08 million $ 200,234
Apr 30, 8 AM $ 0.00771
-0.01%
$ 3.08 million $ 198,210
Apr 30, 7 AM $ 0.00771
+0.00%
$ 3.08 million $ 198,753
Apr 30, 6 AM $ 0.00771
-0.01%
$ 3.08 million $ 201,752
Apr 30, 5 AM $ 0.00771
+0.01%
$ 3.08 million $ 203,678
Apr 30, 4 AM $ 0.00771
-0.03%
$ 3.08 million $ 204,957
Apr 30, 3 AM $ 0.00771
+0.09%
$ 3.08 million $ 205,677
Apr 30, 2 AM $ 0.0077
-0.13%
$ 3.08 million $ 205,617
Apr 30, 1 AM $ 0.00771
+0.06%
$ 3.09 million $ 204,302
Apr 30, 12 AM $ 0.00771
+0.08%
$ 3.08 million $ 202,452
Apr 29, 11 PM $ 0.0077
-0.05%
$ 3.08 million $ 199,106