Ready to Fight Historical Data

RTF Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $0.00471
-0.03%
$1.88 million $171,859
Jul 26, 2 AM $0.00471
+0.02%
$1.89 million $171,587
Jul 26, 1 AM $0.00471
+0.00%
$1.88 million $174,469
Jul 26, 12 AM $0.00471
-0.01%
$1.88 million $176,230
Jul 25, 11 PM $0.00471
-0.05%
$1.89 million $174,154
Jul 25, 10 PM $0.00471
-0.04%
$1.89 million $171,868
Jul 25, 9 PM $0.00472
+0.08%
$1.89 million $171,022
Jul 25, 8 PM $0.00471
-0.01%
$1.89 million $169,970
Jul 25, 7 PM $0.00471
-0.02%
$1.89 million $170,308
Jul 25, 6 PM $0.00471
+0.05%
$1.89 million $171,055
Jul 25, 5 PM $0.00471
-0.04%
$1.88 million $170,369
Jul 25, 4 PM $0.00471
+0.00%
$1.89 million $168,845
Jul 25, 3 PM $0.00471
-0.02%
$1.89 million $167,572
Jul 25, 2 PM $0.00471
-0.02%
$1.89 million $166,570
Jul 25, 1 PM $0.00472
-0.02%
$1.89 million $164,624
Jul 25, 12 PM $0.00472
+0.12%
$1.89 million $161,846
Jul 25, 11 AM $0.00471
-0.10%
$1.88 million $158,466
Jul 25, 10 AM $0.00472
-0.02%
$1.89 million $155,460
Jul 25, 9 AM $0.00472
-0.08%
$1.89 million $154,637
Jul 25, 8 AM $0.00472
+0.01%
$1.89 million $155,179
Jul 25, 7 AM $0.00472
+0.01%
$1.89 million $178,459
Jul 25, 6 AM $0.00472
-0.01%
$1.89 million $179,846
Jul 25, 5 AM $0.00472
+0.01%
$1.89 million $180,511
Jul 25, 4 AM $0.00472
+0.00%
$1.89 million $180,781
Jul 25, 3 AM $0.00472
-0.01%
$1.89 million $181,672
Jul 25, 2 AM $0.00472
+0.05%
$1.89 million $183,841
Jul 25, 1 AM $0.00472
-0.01%
$1.89 million $182,870
Jul 25, 12 AM $0.00472
-0.02%
$1.89 million $183,250
Jul 24, 11 PM $0.00472
-0.03%
$1.89 million $184,105
Jul 24, 10 PM $0.00472
+0.00%
$1.89 million $184,990
Jul 24, 9 PM $0.00472
+0.02%
$1.89 million $185,146
Jul 24, 8 PM $0.00472
+0.01%
$1.89 million $186,406
Jul 24, 7 PM $0.00472
+0.00%
$1.89 million $186,903
Jul 24, 6 PM $0.00472
-0.04%
$1.89 million $187,414
Jul 24, 5 PM $0.00472
+0.01%
$1.89 million $188,210
Jul 24, 4 PM $0.00472
+0.04%
$1.89 million $190,073
Jul 24, 3 PM $0.00472
-0.02%
$1.89 million $190,240
Jul 24, 2 PM $0.00472
-0.03%
$1.89 million $190,356
Jul 24, 1 PM $0.00472
+0.06%
$1.89 million $192,109
Jul 24, 12 PM $0.00472
-0.05%
$1.89 million $195,115
Jul 24, 11 AM $0.00472
+0.09%
$1.89 million $199,433
Jul 24, 10 AM $0.00472
-0.08%
$1.89 million $202,230
Jul 24, 9 AM $0.00472
+0.03%
$1.89 million $201,788
Jul 24, 8 AM $0.00472
+0.24%
$1.89 million $200,913
Jul 24, 7 AM $0.00471
-0.02%
$1.88 million $177,477
Jul 24, 6 AM $0.0047
-0.03%
$1.88 million $193,117
Jul 24, 5 AM $0.00471
-0.06%
$1.88 million $192,705
Jul 24, 4 AM $0.00471
+0.01%
$1.88 million $192,495
Jul 24, 3 AM $0.00471
-0.01%
$1.88 million $192,513
Jul 24, 2 AM $0.00471
+0.04%
$1.88 million $192,143