Ready to Fight Historical Data

RTF Page 16
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.00825
-0.01%
$ 3.3 million $ 215,292
7:54 AM $ 0.00825
+0.00%
$ 3.3 million $ 215,179
7:53 AM $ 0.00825
+0.00%
$ 3.3 million $ 215,181
7:52 AM $ 0.00825
+0.00%
$ 3.3 million $ 215,181
7:51 AM $ 0.00825
+0.00%
$ 3.3 million $ 215,190
7:50 AM $ 0.00825
+0.00%
$ 3.3 million $ 215,230
7:49 AM $ 0.00826
+0.00%
$ 3.3 million $ 215,138
7:48 AM $ 0.00826
+0.00%
$ 3.3 million $ 215,188
7:47 AM $ 0.00826
+0.00%
$ 3.3 million $ 215,195
7:46 AM $ 0.00826
+0.00%
$ 3.3 million $ 215,186
7:45 AM $ 0.00826
-0.01%
$ 3.3 million $ 215,227
7:44 AM $ 0.00826
+0.00%
$ 3.3 million $ 215,017
7:43 AM $ 0.00826
+0.00%
$ 3.3 million $ 215,011
7:42 AM $ 0.00826
+0.00%
$ 3.3 million $ 215,011
7:41 AM $ 0.00826
+0.00%
$ 3.3 million $ 215,038
7:40 AM $ 0.00826
+0.01%
$ 3.3 million $ 215,037
7:39 AM $ 0.00826
+0.00%
$ 3.3 million $ 214,889
7:38 AM $ 0.00826
+0.00%
$ 3.3 million $ 214,918
7:37 AM $ 0.00826
+0.00%
$ 3.3 million $ 214,948
7:36 AM $ 0.00826
+0.00%
$ 3.3 million $ 214,982
7:35 AM $ 0.00826
-0.01%
$ 3.3 million $ 214,959
7:34 AM $ 0.00826
+0.00%
$ 3.3 million $ 214,932
7:33 AM $ 0.00826
+0.00%
$ 3.3 million $ 214,932
7:32 AM $ 0.00826
+0.00%
$ 3.3 million $ 214,957
7:31 AM $ 0.00826
+0.00%
$ 3.3 million $ 214,958
7:30 AM $ 0.00826
+0.00%
$ 3.3 million $ 214,956
7:29 AM $ 0.00826
+0.00%
$ 3.3 million $ 214,758
7:28 AM $ 0.00826
+0.00%
$ 3.3 million $ 214,753
7:27 AM $ 0.00826
+0.00%
$ 3.3 million $ 214,785
7:26 AM $ 0.00826
+0.00%
$ 3.3 million $ 214,785
7:25 AM $ 0.00826
+0.01%
$ 3.3 million $ 214,802
7:24 AM $ 0.00826
+0.00%
$ 3.3 million $ 214,656
7:23 AM $ 0.00826
+0.00%
$ 3.3 million $ 214,655
7:22 AM $ 0.00826
+0.00%
$ 3.3 million $ 214,671
7:21 AM $ 0.00826
+0.00%
$ 3.3 million $ 214,662
7:20 AM $ 0.00826
+0.01%
$ 3.3 million $ 214,662
7:19 AM $ 0.00826
+0.00%
$ 3.3 million $ 214,524
7:18 AM $ 0.00826
+0.00%
$ 3.3 million $ 214,510
7:17 AM $ 0.00826
+0.00%
$ 3.3 million $ 214,510
7:16 AM $ 0.00826
+0.00%
$ 3.3 million $ 214,507
7:15 AM $ 0.00826
+0.02%
$ 3.3 million $ 214,505
7:14 AM $ 0.00825
+0.00%
$ 3.3 million $ 214,341
7:13 AM $ 0.00825
+0.00%
$ 3.3 million $ 214,339
7:12 AM $ 0.00825
+0.00%
$ 3.3 million $ 214,366
7:11 AM $ 0.00825
+0.00%
$ 3.3 million $ 214,366
7:10 AM $ 0.00825
+0.00%
$ 3.3 million $ 214,356
7:09 AM $ 0.00825
+0.00%
$ 3.3 million $ 214,241
7:08 AM $ 0.00825
+0.00%
$ 3.3 million $ 214,166
7:07 AM $ 0.00825
+0.00%
$ 3.3 million $ 214,156
7:06 AM $ 0.00825
+0.00%
$ 3.3 million $ 214,182