Ready to Fight Historical Data

RTF Page 16
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.00575
-0.01%
$ 2.3 million $ 199,496
4:44 PM $ 0.00575
+0.00%
$ 2.3 million $ 199,432
4:43 PM $ 0.00575
+0.00%
$ 2.3 million $ 199,471
4:42 PM $ 0.00575
+0.00%
$ 2.3 million $ 199,557
4:41 PM $ 0.00575
+0.01%
$ 2.3 million $ 199,557
4:40 PM $ 0.00575
+0.01%
$ 2.3 million $ 199,589
4:39 PM $ 0.00575
+0.00%
$ 2.3 million $ 199,515
4:38 PM $ 0.00575
+0.01%
$ 2.3 million $ 199,554
4:37 PM $ 0.00575
+0.00%
$ 2.3 million $ 199,659
4:36 PM $ 0.00575
-0.01%
$ 2.3 million $ 199,659
4:35 PM $ 0.00575
+0.13%
$ 2.3 million $ 199,575
4:34 PM $ 0.00575
+0.00%
$ 2.3 million $ 199,599
4:33 PM $ 0.00575
+0.00%
$ 2.3 million $ 199,660
4:32 PM $ 0.00575
+0.00%
$ 2.3 million $ 199,660
4:31 PM $ 0.00575
+0.01%
$ 2.3 million $ 199,680
4:30 PM $ 0.00575
-0.21%
$ 2.3 million $ 199,760
4:29 PM $ 0.00576
+0.00%
$ 2.3 million $ 199,817
4:28 PM $ 0.00576
+0.06%
$ 2.3 million $ 199,817
4:27 PM $ 0.00576
+0.00%
$ 2.3 million $ 199,759
4:26 PM $ 0.00576
+0.00%
$ 2.3 million $ 199,791
4:25 PM $ 0.00576
-0.01%
$ 2.3 million $ 199,785
4:24 PM $ 0.00576
+0.00%
$ 2.3 million $ 199,785
4:23 PM $ 0.00576
+0.00%
$ 2.3 million $ 199,805
4:22 PM $ 0.00576
+0.00%
$ 2.3 million $ 199,842
4:21 PM $ 0.00576
+0.00%
$ 2.3 million $ 199,915
4:20 PM $ 0.00576
+0.00%
$ 2.3 million $ 199,915
4:19 PM $ 0.00576
+0.00%
$ 2.3 million $ 199,852
4:18 PM $ 0.00576
+0.00%
$ 2.3 million $ 199,881
4:17 PM $ 0.00576
+0.00%
$ 2.3 million $ 199,981
4:16 PM $ 0.00576
+0.00%
$ 2.3 million $ 199,981
4:15 PM $ 0.00576
-0.01%
$ 2.3 million $ 200,044
4:14 PM $ 0.00576
+0.00%
$ 2.3 million $ 200,008
4:13 PM $ 0.00576
+0.00%
$ 2.3 million $ 200,028
4:12 PM $ 0.00576
+0.00%
$ 2.3 million $ 200,109
4:11 PM $ 0.00576
+0.00%
$ 2.3 million $ 200,109
4:10 PM $ 0.00576
+0.01%
$ 2.3 million $ 200,020
4:09 PM $ 0.00576
+0.00%
$ 2.3 million $ 200,039
4:08 PM $ 0.00576
+0.00%
$ 2.3 million $ 200,062
4:07 PM $ 0.00576
+0.00%
$ 2.3 million $ 200,062
4:06 PM $ 0.00576
+0.00%
$ 2.3 million $ 200,141
4:05 PM $ 0.00576
-0.02%
$ 2.3 million $ 200,043
4:04 PM $ 0.00576
+0.00%
$ 2.3 million $ 200,043
4:03 PM $ 0.00576
+0.01%
$ 2.3 million $ 200,072
4:02 PM $ 0.00576
+0.00%
$ 2.3 million $ 200,158
4:01 PM $ 0.00576
+0.00%
$ 2.3 million $ 200,187
4:00 PM $ 0.00576
-0.01%
$ 2.3 million $ 200,243
3:59 PM $ 0.00577
-0.01%
$ 2.31 million $ 199,967
3:58 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,962
3:57 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,962
3:56 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,965