Ready to Fight Historical Data

RTF Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $0.00471
+0.04%
$1.88 million $192,143
Jul 24, 1 AM $0.0047
-0.06%
$1.88 million $192,354
Jul 24, 12 AM $0.00471
+0.12%
$1.88 million $193,441
Jul 23, 11 PM $0.0047
-0.07%
$1.88 million $195,349
Jul 23, 10 PM $0.0047
-0.10%
$1.88 million $196,553
Jul 23, 9 PM $0.0047
-0.07%
$1.88 million $195,906
Jul 23, 8 PM $0.0047
+0.00%
$1.88 million $194,617
Jul 23, 7 PM $0.0047
+0.02%
$1.88 million $193,801
Jul 23, 6 PM $0.0047
-0.03%
$1.88 million $192,885
Jul 23, 5 PM $0.0047
+0.00%
$1.88 million $192,849
Jul 23, 4 PM $0.0047
-0.07%
$1.88 million $189,666
Jul 23, 3 PM $0.0047
-0.04%
$1.88 million $186,446
Jul 23, 2 PM $0.0047
+0.01%
$1.88 million $186,119
Jul 23, 1 PM $0.0047
-0.03%
$1.88 million $184,550
Jul 23, 12 PM $0.0047
+0.01%
$1.88 million $183,812
Jul 23, 11 AM $0.0047
+0.02%
$1.88 million $183,410
Jul 23, 10 AM $0.0047
-0.29%
$1.88 million $185,616
Jul 23, 9 AM $0.00471
-0.11%
$1.88 million $187,584
Jul 23, 8 AM $0.00472
+0.20%
$1.89 million $188,294
Jul 23, 7 AM $0.00471
-0.36%
$1.88 million $199,421
Jul 23, 6 AM $0.00472
-0.09%
$1.89 million $186,791
Jul 23, 5 AM $0.00473
-0.04%
$1.89 million $187,397
Jul 23, 4 AM $0.00473
-0.02%
$1.89 million $188,035
Jul 23, 3 AM $0.00473
-0.04%
$1.89 million $187,868
Jul 23, 2 AM $0.00473
-0.07%
$1.89 million $187,743
Jul 23, 1 AM $0.00473
-0.01%
$1.89 million $187,980
Jul 23, 12 AM $0.00473
-0.04%
$1.89 million $187,940
Jul 22, 11 PM $0.00473
+0.03%
$1.89 million $187,551
Jul 22, 10 PM $0.00473
-0.05%
$1.89 million $186,749
Jul 22, 9 PM $0.00473
+0.01%
$1.89 million $186,774
Jul 22, 8 PM $0.00473
+0.01%
$1.89 million $186,632
Jul 22, 7 PM $0.00473
-0.02%
$1.89 million $186,710
Jul 22, 6 PM $0.00473
-0.06%
$1.89 million $186,721
Jul 22, 5 PM $0.00474
-0.01%
$1.89 million $187,676
Jul 22, 4 PM $0.00474
-0.01%
$1.89 million $190,697
Jul 22, 3 PM $0.00474
-2.31%
$1.89 million $192,239
Jul 22, 2 PM $0.00485
+0.26%
$1.94 million $190,388
Jul 22, 1 PM $0.00484
-0.14%
$1.93 million $190,603
Jul 22, 12 PM $0.00484
+0.04%
$1.94 million $191,186
Jul 22, 11 AM $0.00484
+0.44%
$1.94 million $189,083
Jul 22, 10 AM $0.00482
-0.13%
$1.93 million $185,942
Jul 22, 9 AM $0.00482
-0.58%
$1.93 million $183,811
Jul 22, 8 AM $0.00485
-1.63%
$1.94 million $185,111
Jul 22, 7 AM $0.00493
+0.15%
$1.97 million $192,575
Jul 22, 6 AM $0.00493
+0.00%
$1.97 million $182,187
Jul 22, 5 AM $0.00493
+0.00%
$1.97 million $183,555
Jul 22, 4 AM $0.00493
+0.00%
$1.97 million $183,634
Jul 22, 3 AM $0.00493
+0.00%
$1.97 million $183,972
Jul 22, 2 AM $0.00493
-0.02%
$1.97 million $184,113
Jul 22, 1 AM $0.00493
-0.07%
$1.97 million $183,539