Ready to Fight Historical Data

RTF Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.0077
-0.05%
$ 3.08 million $ 199,106
Apr 29, 10 PM $ 0.00771
-0.09%
$ 3.08 million $ 195,297
Apr 29, 9 PM $ 0.00772
+0.04%
$ 3.09 million $ 192,352
Apr 29, 8 PM $ 0.00771
-0.16%
$ 3.08 million $ 191,885
Apr 29, 7 PM $ 0.00773
+1.12%
$ 3.09 million $ 191,220
Apr 29, 6 PM $ 0.00767
+0.02%
$ 3.07 million $ 176,866
Apr 29, 5 PM $ 0.00767
+0.05%
$ 3.07 million $ 180,269
Apr 29, 4 PM $ 0.00766
-0.05%
$ 3.06 million $ 194,602
Apr 29, 3 PM $ 0.00767
+0.07%
$ 3.07 million $ 193,807
Apr 29, 2 PM $ 0.00766
-0.01%
$ 3.06 million $ 193,380
Apr 29, 1 PM $ 0.00766
+0.05%
$ 3.06 million $ 193,217
Apr 29, 12 PM $ 0.00766
+0.00%
$ 3.06 million $ 193,320
Apr 29, 11 AM $ 0.00766
+0.01%
$ 3.06 million $ 193,795
Apr 29, 10 AM $ 0.00766
+0.06%
$ 3.06 million $ 193,549
Apr 29, 9 AM $ 0.00765
-0.60%
$ 3.06 million $ 196,976
Apr 29, 8 AM $ 0.0077
+0.01%
$ 3.08 million $ 197,448
Apr 29, 7 AM $ 0.00769
-0.08%
$ 3.08 million $ 196,959
Apr 29, 6 AM $ 0.0077
-0.05%
$ 3.08 million $ 197,110
Apr 29, 5 AM $ 0.0077
+0.02%
$ 3.08 million $ 198,731
Apr 29, 4 AM $ 0.0077
+0.04%
$ 3.08 million $ 199,635
Apr 29, 3 AM $ 0.0077
+0.02%
$ 3.08 million $ 199,668
Apr 29, 2 AM $ 0.0077
+0.01%
$ 3.08 million $ 198,155
Apr 29, 1 AM $ 0.0077
+0.04%
$ 3.08 million $ 196,954
Apr 29, 12 AM $ 0.00769
-0.06%
$ 3.08 million $ 195,752
Apr 28, 11 PM $ 0.0077
-0.16%
$ 3.08 million $ 196,000
Apr 28, 10 PM $ 0.00771
-0.06%
$ 3.08 million $ 195,356
Apr 28, 9 PM $ 0.00771
-0.05%
$ 3.09 million $ 194,731
Apr 28, 8 PM $ 0.00772
+0.66%
$ 3.09 million $ 193,671
Apr 28, 7 PM $ 0.00767
-0.16%
$ 3.07 million $ 196,076
Apr 28, 6 PM $ 0.00768
+0.20%
$ 3.07 million $ 197,675
Apr 28, 5 PM $ 0.00766
-0.04%
$ 3.07 million $ 196,596
Apr 28, 4 PM $ 0.00767
+0.12%
$ 3.07 million $ 182,657
Apr 28, 3 PM $ 0.00766
-0.10%
$ 3.06 million $ 204,524
Apr 28, 2 PM $ 0.00767
-0.01%
$ 3.07 million $ 214,537
Apr 28, 1 PM $ 0.00767
+0.06%
$ 3.07 million $ 249,163
Apr 28, 12 PM $ 0.00766
-0.03%
$ 3.06 million $ 250,124
Apr 28, 11 AM $ 0.00766
-0.01%
$ 3.07 million $ 250,369
Apr 28, 10 AM $ 0.00767
+0.05%
$ 3.07 million $ 250,072
Apr 28, 9 AM $ 0.00766
+0.00%
$ 3.06 million $ 249,858
Apr 28, 8 AM $ 0.00766
-0.09%
$ 3.06 million $ 248,916
Apr 28, 7 AM $ 0.00767
-0.04%
$ 3.07 million $ 248,038
Apr 28, 6 AM $ 0.00767
+0.08%
$ 3.07 million $ 247,825
Apr 28, 5 AM $ 0.00767
-0.09%
$ 3.07 million $ 247,368
Apr 28, 4 AM $ 0.00767
+0.09%
$ 3.07 million $ 247,019
Apr 28, 3 AM $ 0.00766
-0.02%
$ 3.07 million $ 247,893
Apr 28, 2 AM $ 0.00767
+0.00%
$ 3.07 million $ 247,199
Apr 28, 1 AM $ 0.00767
+0.02%
$ 3.07 million $ 246,282
Apr 28, 12 AM $ 0.00766
-0.09%
$ 3.07 million $ 245,848
Apr 27, 11 PM $ 0.00767
+0.04%
$ 3.07 million $ 245,787
Apr 27, 10 PM $ 0.00767
-0.05%
$ 3.07 million $ 248,218