Ready to Fight Historical Data

RTF Page 17
Date Close Price change Market cap Trading volume
8:53 AM $ 0.00826
+0.06%
$ 3.3 million $ 216,244
8:52 AM $ 0.00826
+0.00%
$ 3.3 million $ 216,244
8:51 AM $ 0.00826
+0.06%
$ 3.3 million $ 216,307
8:50 AM $ 0.00826
+0.02%
$ 3.3 million $ 216,275
8:49 AM $ 0.00825
+0.06%
$ 3.3 million $ 216,302
8:48 AM $ 0.00825
+0.00%
$ 3.3 million $ 216,318
8:47 AM $ 0.00825
+0.05%
$ 3.3 million $ 216,318
8:46 AM $ 0.00825
+0.06%
$ 3.3 million $ 216,368
8:45 AM $ 0.00824
-0.06%
$ 3.3 million $ 216,368
8:44 AM $ 0.00825
+0.06%
$ 3.3 million $ 216,204
8:43 AM $ 0.00825
-0.06%
$ 3.3 million $ 216,202
8:42 AM $ 0.00825
+0.06%
$ 3.3 million $ 216,220
8:41 AM $ 0.00825
-0.06%
$ 3.3 million $ 216,240
8:40 AM $ 0.00825
-0.05%
$ 3.3 million $ 216,251
8:39 AM $ 0.00825
+0.06%
$ 3.3 million $ 216,076
8:38 AM $ 0.00825
+0.06%
$ 3.3 million $ 216,076
8:37 AM $ 0.00824
-0.05%
$ 3.3 million $ 216,087
8:36 AM $ 0.00825
+0.05%
$ 3.3 million $ 216,113
8:35 AM $ 0.00824
-0.05%
$ 3.3 million $ 216,146
8:34 AM $ 0.00825
+0.06%
$ 3.3 million $ 215,961
8:33 AM $ 0.00824
-0.05%
$ 3.3 million $ 216,003
8:32 AM $ 0.00825
-0.06%
$ 3.3 million $ 216,003
8:31 AM $ 0.00825
+0.06%
$ 3.3 million $ 215,973
8:30 AM $ 0.00825
+0.04%
$ 3.3 million $ 215,975
8:29 AM $ 0.00825
-0.06%
$ 3.3 million $ 215,799
8:28 AM $ 0.00825
+0.06%
$ 3.3 million $ 215,841
8:27 AM $ 0.00825
-0.05%
$ 3.3 million $ 215,851
8:26 AM $ 0.00825
-0.06%
$ 3.3 million $ 215,858
8:25 AM $ 0.00826
+0.05%
$ 3.3 million $ 215,858
8:24 AM $ 0.00825
-0.06%
$ 3.3 million $ 215,631
8:23 AM $ 0.00826
+0.06%
$ 3.3 million $ 215,646
8:22 AM $ 0.00825
-0.06%
$ 3.3 million $ 215,650
8:21 AM $ 0.00826
+0.06%
$ 3.3 million $ 215,645
8:20 AM $ 0.00825
+0.05%
$ 3.3 million $ 215,697
8:19 AM $ 0.00825
-0.06%
$ 3.3 million $ 215,541
8:18 AM $ 0.00825
-0.06%
$ 3.3 million $ 215,549
8:17 AM $ 0.00826
+0.05%
$ 3.3 million $ 215,549
8:16 AM $ 0.00825
+0.06%
$ 3.3 million $ 215,553
8:15 AM $ 0.00825
-0.05%
$ 3.3 million $ 215,561
8:14 AM $ 0.00825
-0.06%
$ 3.3 million $ 215,476
8:13 AM $ 0.00826
+0.05%
$ 3.3 million $ 215,522
8:12 AM $ 0.00825
-0.06%
$ 3.3 million $ 215,530
8:11 AM $ 0.00826
+0.06%
$ 3.3 million $ 215,566
8:10 AM $ 0.00825
+0.06%
$ 3.3 million $ 215,564
8:09 AM $ 0.00825
-0.06%
$ 3.3 million $ 215,435
8:08 AM $ 0.00825
+0.00%
$ 3.3 million $ 215,445
8:07 AM $ 0.00826
+0.06%
$ 3.3 million $ 215,445
8:06 AM $ 0.00825
+0.06%
$ 3.3 million $ 215,445
8:05 AM $ 0.00825
-0.06%
$ 3.3 million $ 215,410
8:04 AM $ 0.00825
-0.06%
$ 3.3 million $ 215,316