Ready to Fight Historical Data

RTF Page 17
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.00575
+0.00%
$ 2.3 million $ 199,660
4:32 PM $ 0.00575
+0.00%
$ 2.3 million $ 199,660
4:31 PM $ 0.00575
+0.01%
$ 2.3 million $ 199,680
4:30 PM $ 0.00575
-0.21%
$ 2.3 million $ 199,760
4:29 PM $ 0.00576
+0.00%
$ 2.3 million $ 199,817
4:28 PM $ 0.00576
+0.06%
$ 2.3 million $ 199,817
4:27 PM $ 0.00576
+0.00%
$ 2.3 million $ 199,759
4:26 PM $ 0.00576
+0.00%
$ 2.3 million $ 199,791
4:25 PM $ 0.00576
-0.01%
$ 2.3 million $ 199,785
4:24 PM $ 0.00576
+0.00%
$ 2.3 million $ 199,785
4:23 PM $ 0.00576
+0.00%
$ 2.3 million $ 199,805
4:22 PM $ 0.00576
+0.00%
$ 2.3 million $ 199,842
4:21 PM $ 0.00576
+0.00%
$ 2.3 million $ 199,915
4:20 PM $ 0.00576
+0.00%
$ 2.3 million $ 199,915
4:19 PM $ 0.00576
+0.00%
$ 2.3 million $ 199,852
4:18 PM $ 0.00576
+0.00%
$ 2.3 million $ 199,881
4:17 PM $ 0.00576
+0.00%
$ 2.3 million $ 199,981
4:16 PM $ 0.00576
+0.00%
$ 2.3 million $ 199,981
4:15 PM $ 0.00576
-0.01%
$ 2.3 million $ 200,044
4:14 PM $ 0.00576
+0.00%
$ 2.3 million $ 200,008
4:13 PM $ 0.00576
+0.00%
$ 2.3 million $ 200,028
4:12 PM $ 0.00576
+0.00%
$ 2.3 million $ 200,109
4:11 PM $ 0.00576
+0.00%
$ 2.3 million $ 200,109
4:10 PM $ 0.00576
+0.01%
$ 2.3 million $ 200,020
4:09 PM $ 0.00576
+0.00%
$ 2.3 million $ 200,039
4:08 PM $ 0.00576
+0.00%
$ 2.3 million $ 200,062
4:07 PM $ 0.00576
+0.00%
$ 2.3 million $ 200,062
4:06 PM $ 0.00576
+0.00%
$ 2.3 million $ 200,141
4:05 PM $ 0.00576
-0.02%
$ 2.3 million $ 200,043
4:04 PM $ 0.00576
+0.00%
$ 2.3 million $ 200,043
4:03 PM $ 0.00576
+0.01%
$ 2.3 million $ 200,072
4:02 PM $ 0.00576
+0.00%
$ 2.3 million $ 200,158
4:01 PM $ 0.00576
+0.00%
$ 2.3 million $ 200,187
4:00 PM $ 0.00576
-0.01%
$ 2.3 million $ 200,243
3:59 PM $ 0.00577
-0.01%
$ 2.31 million $ 199,967
3:58 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,962
3:57 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,962
3:56 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,965
3:55 PM $ 0.00577
+0.01%
$ 2.31 million $ 199,981
3:54 PM $ 0.00577
-0.02%
$ 2.31 million $ 199,915
3:53 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,915
3:52 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,914
3:51 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,913
3:50 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,912
3:49 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,745
3:48 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,745
3:47 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,723
3:46 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,710
3:45 PM $ 0.00577
+0.03%
$ 2.31 million $ 199,701
3:44 PM $ 0.00576
+0.00%
$ 2.31 million $ 199,742