Ready to Fight Historical Data

RTF Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.00767
+0.06%
$ 3.07 million $ 251,669
Apr 27, 8 PM $ 0.00767
-0.05%
$ 3.07 million $ 254,515
Apr 27, 7 PM $ 0.00767
-0.02%
$ 3.07 million $ 254,958
Apr 27, 6 PM $ 0.00767
+0.25%
$ 3.07 million $ 254,650
Apr 27, 5 PM $ 0.00765
-0.06%
$ 3.06 million $ 254,957
Apr 27, 4 PM $ 0.00766
+0.08%
$ 3.06 million $ 253,731
Apr 27, 3 PM $ 0.00765
+0.11%
$ 3.06 million $ 229,679
Apr 27, 2 PM $ 0.00765
+0.09%
$ 3.06 million $ 218,331
Apr 27, 1 PM $ 0.00764
-0.05%
$ 3.06 million $ 181,497
Apr 27, 12 PM $ 0.00764
+0.01%
$ 3.06 million $ 178,230
Apr 27, 11 AM $ 0.00764
-0.01%
$ 3.06 million $ 174,760
Apr 27, 10 AM $ 0.00764
-0.03%
$ 3.06 million $ 176,319
Apr 27, 9 AM $ 0.00764
+0.07%
$ 3.06 million $ 177,466
Apr 27, 8 AM $ 0.00764
-0.13%
$ 3.05 million $ 184,734
Apr 27, 7 AM $ 0.00765
+0.08%
$ 3.06 million $ 228,695
Apr 27, 6 AM $ 0.00764
-0.05%
$ 3.06 million $ 228,750
Apr 27, 5 AM $ 0.00764
+0.03%
$ 3.06 million $ 232,322
Apr 27, 4 AM $ 0.00764
-0.08%
$ 3.06 million $ 233,420
Apr 27, 3 AM $ 0.00765
-0.15%
$ 3.06 million $ 232,781
Apr 27, 2 AM $ 0.00766
+0.09%
$ 3.06 million $ 233,061
Apr 27, 1 AM $ 0.00765
-0.04%
$ 3.06 million $ 232,479
Apr 27, 12 AM $ 0.00765
-0.01%
$ 3.06 million $ 232,008
Apr 26, 11 PM $ 0.00765
+0.05%
$ 3.06 million $ 231,984
Apr 26, 10 PM $ 0.00765
+0.04%
$ 3.06 million $ 230,918
Apr 26, 9 PM $ 0.00764
-0.17%
$ 3.06 million $ 230,364
Apr 26, 8 PM $ 0.00764
-0.20%
$ 3.06 million $ 230,587
Apr 26, 7 PM $ 0.00766
+0.00%
$ 3.06 million $ 244,548
Apr 26, 6 PM $ 0.00766
+0.04%
$ 3.06 million $ 244,547
Apr 26, 5 PM $ 0.00766
+0.07%
$ 3.06 million $ 242,305
Apr 26, 4 PM $ 0.00765
-0.01%
$ 3.06 million $ 243,035
Apr 26, 3 PM $ 0.00765
+0.01%
$ 3.06 million $ 253,607
Apr 26, 2 PM $ 0.00765
+0.01%
$ 3.06 million $ 254,703
Apr 26, 1 PM $ 0.00765
+0.07%
$ 3.06 million $ 256,789
Apr 26, 12 PM $ 0.00765
-0.01%
$ 3.06 million $ 258,846
Apr 26, 11 AM $ 0.00765
+0.12%
$ 3.06 million $ 257,871
Apr 26, 10 AM $ 0.00764
+0.01%
$ 3.06 million $ 253,601
Apr 26, 9 AM $ 0.00764
-0.16%
$ 3.06 million $ 250,743
Apr 26, 8 AM $ 0.00765
-0.28%
$ 3.06 million $ 243,267
Apr 26, 7 AM $ 0.00767
-0.03%
$ 3.07 million $ 200,637
Apr 26, 6 AM $ 0.00767
+1.02%
$ 3.07 million $ 201,760
Apr 26, 5 AM $ 0.0076
-0.03%
$ 3.04 million $ 198,964
Apr 26, 4 AM $ 0.0076
-0.06%
$ 3.04 million $ 199,658
Apr 26, 3 AM $ 0.00761
+0.28%
$ 3.04 million $ 198,724
Apr 26, 2 AM $ 0.00759
+0.02%
$ 3.03 million $ 200,329
Apr 26, 1 AM $ 0.00758
-0.02%
$ 3.03 million $ 202,934
Apr 26, 12 AM $ 0.00758
-0.09%
$ 3.03 million $ 205,214
Apr 25, 11 PM $ 0.00759
+0.02%
$ 3.04 million $ 206,797
Apr 25, 10 PM $ 0.00759
+0.02%
$ 3.04 million $ 207,767
Apr 25, 9 PM $ 0.00759
-0.01%
$ 3.04 million $ 206,759
Apr 25, 8 PM $ 0.00759
+2.49%
$ 3.04 million $ 204,427