Ready to Fight Historical Data

RTF Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $0.00493
-0.07%
$1.97 million $183,539
Jul 22, 12 AM $0.00493
-0.02%
$1.97 million $182,879
Jul 21, 11 PM $0.00493
-0.02%
$1.97 million $182,997
Jul 21, 10 PM $0.00493
-0.06%
$1.97 million $181,929
Jul 21, 9 PM $0.00493
+0.05%
$1.97 million $181,505
Jul 21, 8 PM $0.00493
+0.00%
$1.97 million $183,899
Jul 21, 7 PM $0.00493
+0.00%
$1.97 million $186,936
Jul 21, 6 PM $0.00493
+0.01%
$1.97 million $187,736
Jul 21, 5 PM $0.00493
+0.05%
$1.97 million $185,628
Jul 21, 4 PM $0.00493
-0.01%
$1.97 million $184,091
Jul 21, 3 PM $0.00493
-0.04%
$1.97 million $183,731
Jul 21, 2 PM $0.00493
-0.32%
$1.97 million $184,933
Jul 21, 1 PM $0.00495
+0.00%
$1.98 million $184,750
Jul 21, 12 PM $0.00495
-0.01%
$1.98 million $184,765
Jul 21, 11 AM $0.00495
-0.35%
$1.98 million $187,012
Jul 21, 10 AM $0.00496
+0.00%
$1.99 million $190,681
Jul 21, 9 AM $0.00496
-0.01%
$1.99 million $192,180
Jul 21, 8 AM $0.00496
-0.15%
$1.99 million $190,940
Jul 21, 7 AM $0.00497
-0.40%
$1.99 million $183,918
Jul 21, 6 AM $0.00499
-0.06%
$2 million $190,772
Jul 21, 5 AM $0.005
+0.03%
$2 million $191,966
Jul 21, 4 AM $0.00499
+0.01%
$2 million $192,230
Jul 21, 3 AM $0.00499
-0.01%
$2 million $192,725
Jul 21, 2 AM $0.00499
-0.01%
$2 million $192,695
Jul 21, 1 AM $0.00499
-0.18%
$2 million $192,070
Jul 21, 12 AM $0.005
-0.02%
$2 million $190,032
Jul 20, 11 PM $0.005
+0.05%
$2 million $190,705
Jul 20, 10 PM $0.005
-0.03%
$2 million $192,810
Jul 20, 9 PM $0.005
+0.00%
$2 million $193,412
Jul 20, 8 PM $0.005
+0.00%
$2 million $190,904
Jul 20, 7 PM $0.005
-0.03%
$2 million $187,827
Jul 20, 6 PM $0.005
+0.01%
$2 million $187,579
Jul 20, 5 PM $0.005
+0.01%
$2 million $188,410
Jul 20, 4 PM $0.005
+0.02%
$2 million $189,396
Jul 20, 3 PM $0.005
-0.07%
$2 million $190,617
Jul 20, 2 PM $0.00501
-0.12%
$2 million $190,730
Jul 20, 1 PM $0.00501
+0.04%
$2 million $190,514
Jul 20, 12 PM $0.00501
-0.04%
$2 million $191,440
Jul 20, 11 AM $0.00501
-0.13%
$2 million $192,253
Jul 20, 10 AM $0.00502
+0.03%
$2.01 million $191,949
Jul 20, 9 AM $0.00502
+0.02%
$2.01 million $193,231
Jul 20, 8 AM $0.00502
+0.01%
$2.01 million $194,715
Jul 20, 7 AM $0.00502
-0.01%
$2.01 million $194,803
Jul 20, 6 AM $0.00502
-0.05%
$2.01 million $199,291
Jul 20, 5 AM $0.00502
+0.03%
$2.01 million $197,400
Jul 20, 4 AM $0.00502
+0.02%
$2.01 million $196,582
Jul 20, 3 AM $0.00502
-0.02%
$2.01 million $197,068
Jul 20, 2 AM $0.00502
+0.00%
$2.01 million $198,398
Jul 20, 1 AM $0.00502
+0.00%
$2.01 million $200,002
Jul 20, 12 AM $0.00502
-0.01%
$2.01 million $200,998