Ready to Fight Historical Data

RTF Page 18
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,719
8:17 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,707
8:16 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,711
8:15 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,697
8:14 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,883
8:13 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,883
8:12 PM $ 0.00813
-0.01%
$ 3.25 million $ 230,899
8:11 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,877
8:10 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,901
8:09 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,871
8:08 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,884
8:07 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,911
8:06 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,898
8:05 PM $ 0.00813
-0.01%
$ 3.25 million $ 230,898
8:04 PM $ 0.00813
-0.01%
$ 3.25 million $ 230,827
8:03 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,812
8:02 PM $ 0.00813
+0.06%
$ 3.25 million $ 230,847
8:01 PM $ 0.00812
-0.17%
$ 3.25 million $ 230,863
8:00 PM $ 0.00814
+0.06%
$ 3.25 million $ 230,834
7:59 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,244
7:58 PM $ 0.00812
-0.12%
$ 3.25 million $ 230,244
7:57 PM $ 0.00813
+1.09%
$ 3.25 million $ 230,286
7:56 PM $ 0.00809
-0.24%
$ 3.25 million $ 229,335
7:55 PM $ 0.00811
-0.01%
$ 3.25 million $ 228,880
7:54 PM $ 0.00811
-0.14%
$ 3.24 million $ 228,980
7:53 PM $ 0.00812
+0.00%
$ 3.24 million $ 228,215
7:52 PM $ 0.00812
+0.00%
$ 3.24 million $ 228,276
7:51 PM $ 0.00812
+0.00%
$ 3.24 million $ 228,276
7:50 PM $ 0.00812
+0.00%
$ 3.24 million $ 228,350
7:49 PM $ 0.00812
+0.00%
$ 3.25 million $ 228,390
7:48 PM $ 0.00812
+0.00%
$ 3.25 million $ 228,445
7:47 PM $ 0.00812
+0.00%
$ 3.25 million $ 228,530
7:46 PM $ 0.00812
+0.00%
$ 3.25 million $ 228,569
7:45 PM $ 0.00812
+0.00%
$ 3.25 million $ 228,564
7:44 PM $ 0.00812
+0.00%
$ 3.25 million $ 228,607
7:43 PM $ 0.00812
+0.12%
$ 3.25 million $ 228,607
7:42 PM $ 0.00811
+0.00%
$ 3.25 million $ 228,590
7:41 PM $ 0.00811
+0.00%
$ 3.25 million $ 228,622
7:40 PM $ 0.00811
+0.00%
$ 3.25 million $ 228,660
7:39 PM $ 0.00811
+0.00%
$ 3.24 million $ 228,715
7:38 PM $ 0.00811
+0.00%
$ 3.24 million $ 228,756
7:37 PM $ 0.00811
+0.00%
$ 3.24 million $ 228,802
7:36 PM $ 0.00811
+0.00%
$ 3.24 million $ 228,802
7:35 PM $ 0.00811
-0.01%
$ 3.24 million $ 228,840
7:34 PM $ 0.00811
+0.00%
$ 3.24 million $ 228,946
7:33 PM $ 0.00811
+0.00%
$ 3.24 million $ 228,761
7:32 PM $ 0.0081
+0.01%
$ 3.24 million $ 228,748
7:31 PM $ 0.0081
+0.16%
$ 3.24 million $ 228,748
7:30 PM $ 0.00809
+0.12%
$ 3.24 million $ 228,719
7:29 PM $ 0.00808
+0.00%
$ 3.23 million $ 228,644