Ready to Fight Historical Data

RTF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.00807
+0.00%
$ 3.23 million $ 272,061
Mar 9, 10 PM $ 0.00807
+0.00%
$ 3.23 million $ 269,437
Mar 9, 9 PM $ 0.00807
+0.00%
$ 3.23 million $ 268,391
Mar 9, 8 PM $ 0.00807
+0.00%
$ 3.23 million $ 267,788
Mar 9, 7 PM $ 0.00807
-0.26%
$ 3.23 million $ 268,624
Mar 9, 6 PM $ 0.00809
-0.30%
$ 3.24 million $ 270,732
Mar 9, 5 PM $ 0.00811
+1.80%
$ 3.24 million $ 272,792
Mar 9, 4 PM $ 0.00797
-0.56%
$ 3.19 million $ 272,846
Mar 9, 3 PM $ 0.008
-0.20%
$ 3.2 million $ 272,563
Mar 9, 2 PM $ 0.00802
+0.17%
$ 3.21 million $ 271,945
Mar 9, 1 PM $ 0.00801
-0.04%
$ 3.2 million $ 271,938
Mar 9, 12 PM $ 0.00801
+0.04%
$ 3.2 million $ 271,383
Mar 9, 11 AM $ 0.00801
-0.02%
$ 3.2 million $ 270,672
Mar 9, 10 AM $ 0.00801
-0.07%
$ 3.2 million $ 256,934
Mar 9, 9 AM $ 0.00802
+0.04%
$ 3.21 million $ 267,343
Mar 9, 8 AM $ 0.00801
+0.04%
$ 3.2 million $ 268,228
Mar 9, 7 AM $ 0.00801
+0.08%
$ 3.2 million $ 268,461
Mar 9, 6 AM $ 0.00801
-0.04%
$ 3.2 million $ 267,046
Mar 9, 5 AM $ 0.00801
+0.00%
$ 3.21 million $ 263,562
Mar 9, 4 AM $ 0.00801
+0.00%
$ 3.2 million $ 262,383
Mar 9, 3 AM $ 0.00801
+0.00%
$ 3.21 million $ 262,816
Mar 9, 2 AM $ 0.00801
-0.08%
$ 3.2 million $ 262,944
Mar 9, 1 AM $ 0.00801
+0.04%
$ 3.21 million $ 262,174
Mar 9, 12 AM $ 0.00801
+0.04%
$ 3.2 million $ 262,610
Mar 8, 11 PM $ 0.00801
-0.04%
$ 3.2 million $ 262,143
Mar 8, 10 PM $ 0.00801
+0.00%
$ 3.2 million $ 262,615
Mar 8, 9 PM $ 0.00801
+0.00%
$ 3.2 million $ 262,780
Mar 8, 8 PM $ 0.00801
+0.00%
$ 3.2 million $ 263,186
Mar 8, 7 PM $ 0.00801
+0.00%
$ 3.2 million $ 267,375
Mar 8, 6 PM $ 0.00801
+0.40%
$ 3.2 million $ 271,344
Mar 8, 5 PM $ 0.00798
+0.05%
$ 3.19 million $ 270,634
Mar 8, 4 PM $ 0.00798
+0.09%
$ 3.19 million $ 269,297
Mar 8, 3 PM $ 0.00797
+0.00%
$ 3.19 million $ 269,056
Mar 8, 2 PM $ 0.00797
+0.08%
$ 3.19 million $ 271,787
Mar 8, 1 PM $ 0.00796
+0.00%
$ 3.19 million $ 275,131
Mar 8, 12 PM $ 0.00796
-0.11%
$ 3.19 million $ 278,820
Mar 8, 11 AM $ 0.00797
-0.08%
$ 3.19 million $ 282,714
Mar 8, 10 AM $ 0.00798
-0.14%
$ 3.19 million $ 289,073
Mar 8, 9 AM $ 0.00799
+0.17%
$ 3.2 million $ 281,394
Mar 8, 8 AM $ 0.00798
-0.34%
$ 3.19 million $ 282,215
Mar 8, 7 AM $ 0.008
-0.06%
$ 3.2 million $ 281,816
Mar 8, 6 AM $ 0.00801
+0.04%
$ 3.2 million $ 306,799
Mar 8, 5 AM $ 0.00801
-0.08%
$ 3.2 million $ 308,085
Mar 8, 4 AM $ 0.00801
-0.08%
$ 3.2 million $ 308,543
Mar 8, 3 AM $ 0.00802
+0.08%
$ 3.21 million $ 307,953
Mar 8, 2 AM $ 0.00801
+0.00%
$ 3.21 million $ 308,873
Mar 8, 1 AM $ 0.00801
-0.08%
$ 3.21 million $ 311,593
Mar 8, 12 AM $ 0.00802
+0.12%
$ 3.21 million $ 315,322
Mar 7, 11 PM $ 0.00801
-0.12%
$ 3.2 million $ 319,169
Mar 7, 10 PM $ 0.00802
+0.12%
$ 3.21 million $ 318,680