Ready to Fight Historical Data

RTF Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.00759
+2.49%
$ 3.04 million $ 204,427
Apr 25, 7 PM $ 0.00741
+0.00%
$ 2.96 million $ 188,633
Apr 25, 6 PM $ 0.00741
-0.01%
$ 2.96 million $ 187,316
Apr 25, 5 PM $ 0.00741
-0.03%
$ 2.96 million $ 188,593
Apr 25, 4 PM $ 0.00741
-0.96%
$ 2.96 million $ 188,406
Apr 25, 3 PM $ 0.00748
+0.03%
$ 2.99 million $ 181,322
Apr 25, 2 PM $ 0.00748
+0.01%
$ 2.99 million $ 183,591
Apr 25, 1 PM $ 0.00748
+0.12%
$ 2.99 million $ 185,711
Apr 25, 12 PM $ 0.00747
-0.08%
$ 2.99 million $ 185,242
Apr 25, 11 AM $ 0.00748
+0.18%
$ 2.99 million $ 188,458
Apr 25, 10 AM $ 0.00746
+0.15%
$ 2.98 million $ 205,228
Apr 25, 9 AM $ 0.00745
-0.13%
$ 2.98 million $ 206,662
Apr 25, 8 AM $ 0.00746
+0.17%
$ 2.98 million $ 207,130
Apr 25, 7 AM $ 0.00744
-0.13%
$ 2.97 million $ 206,101
Apr 25, 6 AM $ 0.00744
-0.07%
$ 2.98 million $ 204,361
Apr 25, 5 AM $ 0.00745
+0.07%
$ 2.98 million $ 203,830
Apr 25, 4 AM $ 0.00744
-0.42%
$ 2.98 million $ 203,057
Apr 25, 3 AM $ 0.00747
+0.01%
$ 2.99 million $ 204,976
Apr 25, 2 AM $ 0.00747
-0.04%
$ 2.99 million $ 205,171
Apr 25, 1 AM $ 0.00748
+0.02%
$ 2.99 million $ 204,655
Apr 25, 12 AM $ 0.00747
+0.07%
$ 2.99 million $ 203,399
Apr 24, 11 PM $ 0.00747
-0.09%
$ 2.99 million $ 201,327
Apr 24, 10 PM $ 0.00747
+0.05%
$ 2.99 million $ 199,778
Apr 24, 9 PM $ 0.00747
+0.01%
$ 2.99 million $ 199,682
Apr 24, 8 PM $ 0.00747
-0.01%
$ 2.99 million $ 200,040
Apr 24, 7 PM $ 0.00747
-0.03%
$ 2.99 million $ 201,032
Apr 24, 6 PM $ 0.00747
-0.01%
$ 2.99 million $ 201,646
Apr 24, 5 PM $ 0.00747
+0.00%
$ 2.99 million $ 198,019
Apr 24, 4 PM $ 0.00747
+0.00%
$ 2.99 million $ 213,665
Apr 24, 3 PM $ 0.00747
+0.00%
$ 2.99 million $ 209,576
Apr 24, 2 PM $ 0.00747
-0.03%
$ 2.99 million $ 205,053
Apr 24, 1 PM $ 0.00748
-0.05%
$ 2.99 million $ 200,984
Apr 24, 12 PM $ 0.00748
-0.12%
$ 2.99 million $ 199,297
Apr 24, 11 AM $ 0.00749
-0.01%
$ 3 million $ 198,432
Apr 24, 10 AM $ 0.00749
-0.01%
$ 3 million $ 183,076
Apr 24, 9 AM $ 0.00749
-0.02%
$ 3 million $ 183,159
Apr 24, 8 AM $ 0.00749
-0.03%
$ 3 million $ 184,911
Apr 24, 7 AM $ 0.00749
+0.04%
$ 3 million $ 186,645
Apr 24, 6 AM $ 0.00749
-0.04%
$ 3 million $ 187,459
Apr 24, 5 AM $ 0.00749
-0.02%
$ 3 million $ 186,062
Apr 24, 4 AM $ 0.00749
-0.03%
$ 3 million $ 182,804
Apr 24, 3 AM $ 0.0075
-0.01%
$ 3 million $ 179,588
Apr 24, 2 AM $ 0.0075
+0.11%
$ 3 million $ 177,103
Apr 24, 1 AM $ 0.00749
-0.05%
$ 3 million $ 176,214
Apr 24, 12 AM $ 0.00749
+0.01%
$ 3 million $ 177,513
Apr 23, 11 PM $ 0.00749
+0.14%
$ 3 million $ 180,168
Apr 23, 10 PM $ 0.00748
-0.16%
$ 2.99 million $ 183,175
Apr 23, 9 PM $ 0.00749
+0.03%
$ 3 million $ 184,731
Apr 23, 8 PM $ 0.00749
+0.10%
$ 3 million $ 184,492
Apr 23, 7 PM $ 0.00748
+0.01%
$ 2.99 million $ 183,265