Ready to Fight Historical Data

RTF Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $0.00502
-0.01%
$2.01 million $200,998
Jul 19, 11 PM $0.00502
+0.04%
$2.01 million $197,969
Jul 19, 10 PM $0.00502
-0.06%
$2.01 million $195,167
Jul 19, 9 PM $0.00502
+0.02%
$2.01 million $193,745
Jul 19, 8 PM $0.00502
+0.02%
$2.01 million $194,006
Jul 19, 7 PM $0.00502
-0.03%
$2.01 million $195,399
Jul 19, 6 PM $0.00502
+0.01%
$2.01 million $195,980
Jul 19, 5 PM $0.00502
+0.01%
$2.01 million $196,224
Jul 19, 4 PM $0.00502
-0.02%
$2.01 million $196,721
Jul 19, 3 PM $0.00502
+0.03%
$2.01 million $196,249
Jul 19, 2 PM $0.00502
-0.01%
$2.01 million $196,497
Jul 19, 1 PM $0.00502
-0.01%
$2.01 million $197,622
Jul 19, 12 PM $0.00502
+0.04%
$2.01 million $196,008
Jul 19, 11 AM $0.00502
-0.02%
$2.01 million $195,166
Jul 19, 10 AM $0.00502
+0.00%
$2.01 million $194,631
Jul 19, 9 AM $0.00502
-0.01%
$2.01 million $194,676
Jul 19, 8 AM $0.00502
+0.04%
$2.01 million $194,715
Jul 19, 7 AM $0.00502
+0.22%
$2.01 million $216,069
Jul 19, 6 AM $0.005
-0.04%
$2 million $214,675
Jul 19, 5 AM $0.00501
-0.05%
$2 million $205,995
Jul 19, 4 AM $0.00501
-0.04%
$2 million $205,711
Jul 19, 3 AM $0.00501
+0.02%
$2 million $204,381
Jul 19, 2 AM $0.00501
-0.02%
$2 million $201,855
Jul 19, 1 AM $0.00501
+0.02%
$2 million $200,052
Jul 19, 12 AM $0.00501
+0.00%
$2 million $199,603
Jul 18, 11 PM $0.00501
+0.01%
$2 million $200,630
Jul 18, 10 PM $0.00501
-0.03%
$2 million $202,885
Jul 18, 9 PM $0.00501
+0.03%
$2 million $205,175
Jul 18, 8 PM $0.00501
+0.01%
$2 million $205,881
Jul 18, 7 PM $0.00501
-0.01%
$2 million $204,660
Jul 18, 6 PM $0.00501
+0.00%
$2 million $204,743
Jul 18, 5 PM $0.00501
+0.03%
$2 million $204,943
Jul 18, 4 PM $0.00501
-0.01%
$2 million $204,378
Jul 18, 3 PM $0.00501
-0.01%
$2 million $203,798
Jul 18, 2 PM $0.00501
-0.25%
$2 million $203,527
Jul 18, 1 PM $0.00502
+0.05%
$2.01 million $204,683
Jul 18, 12 PM $0.00502
+0.03%
$2.01 million $206,245
Jul 18, 11 AM $0.00502
-0.04%
$2.01 million $205,964
Jul 18, 10 AM $0.00502
+0.01%
$2.01 million $204,003
Jul 18, 9 AM $0.00502
+0.00%
$2.01 million $202,205
Jul 18, 8 AM $0.00502
-0.03%
$2.01 million $202,454
Jul 18, 7 AM $0.00502
+0.01%
$2.01 million $182,798
Jul 18, 6 AM $0.00502
+0.04%
$2.01 million $179,903
Jul 18, 5 AM $0.00502
+0.02%
$2.01 million $177,690
Jul 18, 4 AM $0.00502
+0.00%
$2.01 million $177,261
Jul 18, 3 AM $0.00502
-0.05%
$2.01 million $177,811
Jul 18, 2 AM $0.00502
+0.03%
$2.01 million $179,794
Jul 18, 1 AM $0.00502
-0.01%
$2.01 million $181,617
Jul 18, 12 AM $0.00502
-0.02%
$2.01 million $183,595
Jul 17, 11 PM $0.00502
+0.03%
$2.01 million $184,443