Ready to Fight Historical Data

RTF Page 19
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,635
9:15 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,635
9:14 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,714
9:13 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,753
9:12 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,725
9:11 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,744
9:10 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,752
9:09 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,539
9:08 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,539
9:07 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,583
9:06 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,588
9:05 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,618
9:04 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,827
9:03 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,837
9:02 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,830
9:01 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,830
9:00 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,855
8:59 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,837
8:58 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,859
8:57 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,898
8:56 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,874
8:55 PM $ 0.00813
-0.01%
$ 3.25 million $ 230,752
8:54 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,752
8:53 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,770
8:52 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,780
8:51 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,802
8:50 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,847
8:49 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,800
8:48 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,814
8:47 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,814
8:46 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,836
8:45 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,804
8:44 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,808
8:43 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,832
8:42 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,865
8:41 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,872
8:40 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,822
8:39 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,822
8:38 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,830
8:37 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,842
8:36 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,831
8:35 PM $ 0.00813
+0.01%
$ 3.25 million $ 230,847
8:34 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,818
8:33 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,799
8:32 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,799
8:31 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,803
8:30 PM $ 0.00813
-0.02%
$ 3.25 million $ 230,859
8:29 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,792
8:28 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,778
8:27 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,822