Ready to Fight Historical Data

RTF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.00817
-0.10%
$ 3.27 million $ 141,974
Apr 10, 3 PM $ 0.00818
+0.01%
$ 3.27 million $ 147,286
Apr 10, 2 PM $ 0.00818
+0.00%
$ 3.27 million $ 153,017
Apr 10, 1 PM $ 0.00818
+0.07%
$ 3.27 million $ 157,788
Apr 10, 12 PM $ 0.00818
+0.04%
$ 3.27 million $ 162,215
Apr 10, 11 AM $ 0.00817
+0.04%
$ 3.27 million $ 166,616
Apr 10, 10 AM $ 0.00817
-0.02%
$ 3.27 million $ 169,311
Apr 10, 9 AM $ 0.00817
+0.00%
$ 3.27 million $ 169,643
Apr 10, 8 AM $ 0.00817
-0.05%
$ 3.27 million $ 168,674
Apr 10, 7 AM $ 0.00818
-0.05%
$ 3.27 million $ 168,826
Apr 10, 6 AM $ 0.00818
+0.11%
$ 3.27 million $ 169,324
Apr 10, 5 AM $ 0.00817
-0.03%
$ 3.27 million $ 169,819
Apr 10, 4 AM $ 0.00817
-0.15%
$ 3.27 million $ 171,465
Apr 10, 3 AM $ 0.00818
+0.11%
$ 3.27 million $ 176,178
Apr 10, 2 AM $ 0.00818
+0.00%
$ 3.27 million $ 182,525
Apr 10, 1 AM $ 0.00817
-0.07%
$ 3.27 million $ 187,617
Apr 10, 12 AM $ 0.00818
+0.04%
$ 3.27 million $ 191,052
Apr 9, 11 PM $ 0.00818
+0.01%
$ 3.27 million $ 190,127
Apr 9, 10 PM $ 0.00818
+0.02%
$ 3.27 million $ 188,020
Apr 9, 9 PM $ 0.00817
+0.06%
$ 3.27 million $ 187,439
Apr 9, 8 PM $ 0.00817
-0.06%
$ 3.27 million $ 190,289
Apr 9, 7 PM $ 0.00817
+0.11%
$ 3.27 million $ 194,483
Apr 9, 6 PM $ 0.00817
+0.12%
$ 3.27 million $ 196,686
Apr 9, 5 PM $ 0.00816
+0.14%
$ 3.26 million $ 213,181
Apr 9, 4 PM $ 0.00815
+0.39%
$ 3.26 million $ 201,469
Apr 9, 3 PM $ 0.00811
-0.44%
$ 3.25 million $ 197,198
Apr 9, 2 PM $ 0.00815
+0.01%
$ 3.26 million $ 190,510
Apr 9, 1 PM $ 0.00815
-0.19%
$ 3.26 million $ 184,145
Apr 9, 12 PM $ 0.00816
+0.00%
$ 3.27 million $ 180,264
Apr 9, 11 AM $ 0.00816
-0.03%
$ 3.27 million $ 180,607
Apr 9, 10 AM $ 0.00817
-0.02%
$ 3.27 million $ 180,980
Apr 9, 9 AM $ 0.00817
+0.04%
$ 3.27 million $ 181,466
Apr 9, 8 AM $ 0.00817
-0.06%
$ 3.27 million $ 182,162
Apr 9, 7 AM $ 0.00817
+0.00%
$ 3.27 million $ 183,759
Apr 9, 6 AM $ 0.00817
+0.03%
$ 3.27 million $ 185,233
Apr 9, 5 AM $ 0.00817
+0.08%
$ 3.27 million $ 184,806
Apr 9, 4 AM $ 0.00816
+0.01%
$ 3.26 million $ 181,781
Apr 9, 3 AM $ 0.00816
-0.08%
$ 3.26 million $ 179,005
Apr 9, 2 AM $ 0.00817
+0.01%
$ 3.27 million $ 175,663
Apr 9, 1 AM $ 0.00817
+0.03%
$ 3.27 million $ 174,417
Apr 9, 12 AM $ 0.00817
-0.02%
$ 3.27 million $ 175,242
Apr 8, 11 PM $ 0.00817
+0.00%
$ 3.27 million $ 177,333
Apr 8, 10 PM $ 0.00817
-0.01%
$ 3.27 million $ 179,294
Apr 8, 9 PM $ 0.00817
+0.01%
$ 3.27 million $ 179,390
Apr 8, 8 PM $ 0.00817
-0.01%
$ 3.27 million $ 177,171
Apr 8, 7 PM $ 0.00817
-0.07%
$ 3.27 million $ 174,559
Apr 8, 6 PM $ 0.00817
-0.53%
$ 3.27 million $ 174,720
Apr 8, 5 PM $ 0.00822
+0.02%
$ 3.29 million $ 160,936
Apr 8, 4 PM $ 0.00822
+0.21%
$ 3.29 million $ 162,028
Apr 8, 3 PM $ 0.0082
+0.01%
$ 3.28 million $ 164,139