Ready to Fight Historical Data

RTF Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.00577
+0.86%
$ 2.31 million $ 178,828
May 30, 3 PM $ 0.00572
+0.02%
$ 2.29 million $ 176,398
May 30, 2 PM $ 0.00572
-0.02%
$ 2.29 million $ 174,164
May 30, 1 PM $ 0.00572
-0.04%
$ 2.29 million $ 174,393
May 30, 12 PM $ 0.00572
+0.03%
$ 2.29 million $ 174,223
May 30, 11 AM $ 0.00572
-0.08%
$ 2.29 million $ 176,920
May 30, 10 AM $ 0.00572
+0.00%
$ 2.29 million $ 179,249
May 30, 9 AM $ 0.00572
-0.23%
$ 2.29 million $ 180,421
May 30, 8 AM $ 0.00574
-0.16%
$ 2.29 million $ 180,791
May 30, 7 AM $ 0.00574
-0.03%
$ 2.3 million $ 179,598
May 30, 6 AM $ 0.00575
-0.01%
$ 2.3 million $ 175,801
May 30, 5 AM $ 0.00575
-0.02%
$ 2.3 million $ 169,887
May 30, 4 AM $ 0.00575
+0.04%
$ 2.3 million $ 165,130
May 30, 3 AM $ 0.00575
-0.02%
$ 2.3 million $ 163,380
May 30, 2 AM $ 0.00575
+0.00%
$ 2.3 million $ 163,579
May 30, 1 AM $ 0.00575
+0.00%
$ 2.3 million $ 165,946
May 30, 12 AM $ 0.00575
+0.04%
$ 2.3 million $ 167,478
May 29, 11 PM $ 0.00574
+0.01%
$ 2.3 million $ 167,951
May 29, 10 PM $ 0.00574
+0.06%
$ 2.3 million $ 167,949
May 29, 9 PM $ 0.00574
-0.09%
$ 2.3 million $ 166,562
May 29, 8 PM $ 0.00575
+0.03%
$ 2.3 million $ 163,021
May 29, 7 PM $ 0.00574
+0.21%
$ 2.3 million $ 182,923
May 29, 6 PM $ 0.00573
-0.04%
$ 2.29 million $ 181,244
May 29, 5 PM $ 0.00573
+0.15%
$ 2.29 million $ 180,663
May 29, 4 PM $ 0.00573
-0.05%
$ 2.29 million $ 182,038
May 29, 3 PM $ 0.00573
+0.07%
$ 2.29 million $ 184,895
May 29, 2 PM $ 0.00572
-0.10%
$ 2.29 million $ 189,616
May 29, 1 PM $ 0.00573
-0.01%
$ 2.29 million $ 191,872
May 29, 12 PM $ 0.00573
+0.01%
$ 2.29 million $ 192,206
May 29, 11 AM $ 0.00573
+0.00%
$ 2.29 million $ 190,552
May 29, 10 AM $ 0.00573
+0.00%
$ 2.29 million $ 188,773
May 29, 9 AM $ 0.00573
+0.00%
$ 2.29 million $ 189,029
May 29, 8 AM $ 0.00573
-0.04%
$ 2.29 million $ 190,587
May 29, 7 AM $ 0.00573
-0.27%
$ 2.29 million $ 192,509
May 29, 6 AM $ 0.00575
+0.22%
$ 2.3 million $ 196,436
May 29, 5 AM $ 0.00574
-0.03%
$ 2.29 million $ 203,842
May 29, 4 AM $ 0.00574
+0.00%
$ 2.29 million $ 208,940
May 29, 3 AM $ 0.00574
+0.00%
$ 2.29 million $ 210,441
May 29, 2 AM $ 0.00574
+0.01%
$ 2.29 million $ 210,530
May 29, 1 AM $ 0.00574
-0.04%
$ 2.29 million $ 209,780
May 29, 12 AM $ 0.00574
+0.02%
$ 2.3 million $ 211,007
May 28, 11 PM $ 0.00574
+0.12%
$ 2.3 million $ 213,698
May 28, 10 PM $ 0.00573
+0.02%
$ 2.29 million $ 217,292
May 28, 9 PM $ 0.00573
-0.10%
$ 2.29 million $ 221,640
May 28, 8 PM $ 0.00574
+0.93%
$ 2.29 million $ 224,392
May 28, 7 PM $ 0.00568
+0.01%
$ 2.27 million $ 205,393
May 28, 6 PM $ 0.00568
+0.22%
$ 2.27 million $ 207,454
May 28, 5 PM $ 0.00567
-0.07%
$ 2.27 million $ 245,331
May 28, 4 PM $ 0.00567
+0.00%
$ 2.27 million $ 243,920
May 28, 3 PM $ 0.00567
+0.10%
$ 2.27 million $ 241,961