Ready to Fight Historical Data

RTF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 PM $0.00278
-0.10%
$1.11 million $164,671
Aug 23, 3 PM $0.00278
-0.08%
$1.11 million $165,865
Aug 23, 2 PM $0.00278
-0.21%
$1.11 million $166,561
Aug 23, 1 PM $0.00279
-1.20%
$1.12 million $165,511
Aug 23, 12 PM $0.00282
-0.01%
$1.13 million $160,901
Aug 23, 11 AM $0.00282
-0.04%
$1.13 million $160,817
Aug 23, 10 AM $0.00283
+0.04%
$1.13 million $161,125
Aug 23, 9 AM $0.00282
-0.04%
$1.13 million $161,611
Aug 23, 8 AM $0.00283
-0.12%
$1.13 million $140,199
Aug 23, 7 AM $0.00283
-0.02%
$1.13 million $146,522
Aug 23, 6 AM $0.00283
+0.00%
$1.13 million $146,690
Aug 23, 5 AM $0.00283
+0.00%
$1.13 million $146,157
Aug 23, 4 AM $0.00283
+0.02%
$1.13 million $146,471
Aug 23, 3 AM $0.00283
-0.02%
$1.13 million $145,972
Aug 23, 2 AM $0.00283
+0.01%
$1.13 million $145,887
Aug 23, 1 AM $0.00283
+0.00%
$1.13 million $146,700
Aug 23, 12 AM $0.00283
+0.00%
$1.13 million $148,631
Aug 22, 11 PM $0.00283
+0.00%
$1.13 million $149,812
Aug 22, 10 PM $0.00283
-0.02%
$1.13 million $150,640
Aug 22, 9 PM $0.00283
+0.01%
$1.13 million $150,320
Aug 22, 8 PM $0.00283
+0.16%
$1.13 million $146,326
Aug 22, 7 PM $0.00283
-0.05%
$1.13 million $140,568
Aug 22, 6 PM $0.00283
-0.02%
$1.13 million $137,587
Aug 22, 5 PM $0.00283
+0.07%
$1.13 million $134,877
Aug 22, 4 PM $0.00283
+0.06%
$1.13 million $131,683
Aug 22, 3 PM $0.00282
-0.07%
$1.13 million $128,187
Aug 22, 2 PM $0.00283
+0.07%
$1.13 million $126,950
Aug 22, 1 PM $0.00282
-0.02%
$1.13 million $128,097
Aug 22, 12 PM $0.00282
+0.00%
$1.13 million $130,956
Aug 22, 11 AM $0.00282
-0.04%
$1.13 million $130,617
Aug 22, 10 AM $0.00283
-0.01%
$1.13 million $131,119
Aug 22, 9 AM $0.00283
-0.02%
$1.13 million $131,090
Aug 22, 8 AM $0.00283
-0.08%
$1.13 million $139,271
Aug 22, 7 AM $0.00283
-0.01%
$1.13 million $130,373
Aug 22, 6 AM $0.00283
+0.00%
$1.13 million $130,479
Aug 22, 5 AM $0.00283
-0.01%
$1.13 million $130,818
Aug 22, 4 AM $0.00283
+0.01%
$1.13 million $129,597
Aug 22, 3 AM $0.00283
+0.00%
$1.13 million $127,843
Aug 22, 2 AM $0.00283
+0.01%
$1.13 million $126,418
Aug 22, 1 AM $0.00283
-0.01%
$1.13 million $125,396
Aug 22, 12 AM $0.00283
+0.00%
$1.13 million $125,943
Aug 21, 11 PM $0.00283
+0.00%
$1.13 million $126,937
Aug 21, 10 PM $0.00283
+0.24%
$1.13 million $128,737
Aug 21, 9 PM $0.00282
-0.01%
$1.13 million $132,357
Aug 21, 8 PM $0.00282
+0.01%
$1.13 million $139,004
Aug 21, 7 PM $0.00282
-0.07%
$1.13 million $146,447
Aug 21, 6 PM $0.00282
+0.07%
$1.13 million $149,792
Aug 21, 5 PM $0.00282
-0.08%
$1.13 million $151,839
Aug 21, 4 PM $0.00282
+0.06%
$1.13 million $151,638
Aug 21, 3 PM $0.00282
+0.01%
$1.13 million $150,848