Ready to Fight Historical Data

RTF Page 2
Download
Date Close Price change Market cap Trading volume
5:20 PM $0.00278
+0.00%
$1.11 million $143,448
5:19 PM $0.00278
+0.00%
$1.11 million $143,442
5:18 PM $0.00278
+0.00%
$1.11 million $143,444
5:17 PM $0.00278
+0.04%
$1.11 million $143,453
5:16 PM $0.00278
+0.00%
$1.11 million $143,308
5:15 PM $0.00278
+0.00%
$1.11 million $143,310
5:14 PM $0.00278
+0.00%
$1.11 million $143,304
5:13 PM $0.00278
+0.00%
$1.11 million $143,306
5:12 PM $0.00278
+0.03%
$1.11 million $143,308
5:11 PM $0.00278
+0.00%
$1.11 million $143,374
5:10 PM $0.00278
+0.00%
$1.11 million $143,376
5:09 PM $0.00278
+0.00%
$1.11 million $143,369
5:08 PM $0.00278
+0.00%
$1.11 million $143,371
5:07 PM $0.00278
-0.03%
$1.11 million $143,373
5:06 PM $0.00278
+0.00%
$1.11 million $143,354
5:05 PM $0.00278
+0.00%
$1.11 million $143,356
5:04 PM $0.00278
+0.00%
$1.11 million $143,349
5:03 PM $0.00278
+0.00%
$1.11 million $143,351
5:02 PM $0.00278
-0.03%
$1.11 million $143,353
5:01 PM $0.00278
+0.00%
$1.11 million $143,319
5:00 PM $0.00278
+0.00%
$1.11 million $143,321
4:59 PM $0.00278
+0.00%
$1.11 million $143,314
4:58 PM $0.00278
+0.00%
$1.11 million $143,316
4:57 PM $0.00278
+0.03%
$1.11 million $143,318
4:56 PM $0.00278
+0.00%
$1.11 million $143,314
4:55 PM $0.00278
+0.00%
$1.11 million $143,316
4:54 PM $0.00278
+0.00%
$1.11 million $143,309
4:53 PM $0.00278
+0.00%
$1.11 million $143,311
4:52 PM $0.00278
+0.03%
$1.11 million $143,313
4:51 PM $0.00278
+0.00%
$1.11 million $143,347
4:50 PM $0.00278
+0.00%
$1.11 million $143,349
4:49 PM $0.00278
+0.00%
$1.11 million $143,342
4:48 PM $0.00278
+0.00%
$1.11 million $143,343
4:47 PM $0.00278
-0.03%
$1.11 million $143,345
4:46 PM $0.00278
+0.00%
$1.11 million $143,266
4:45 PM $0.00278
+0.00%
$1.11 million $143,276
4:44 PM $0.00278
+0.00%
$1.11 million $143,268
4:43 PM $0.00278
+0.00%
$1.11 million $143,270
4:42 PM $0.00278
-0.03%
$1.11 million $143,272
4:41 PM $0.00278
+0.00%
$1.11 million $143,755
4:40 PM $0.00278
+0.00%
$1.11 million $143,757
4:39 PM $0.00278
+0.00%
$1.11 million $143,749
4:38 PM $0.00278
+0.00%
$1.11 million $143,751
4:37 PM $0.00278
+0.03%
$1.11 million $143,752
4:36 PM $0.00278
+0.00%
$1.11 million $143,295
4:35 PM $0.00278
+0.00%
$1.11 million $143,297
4:34 PM $0.00278
+0.00%
$1.11 million $143,289
4:33 PM $0.00278
+0.00%
$1.11 million $143,291
4:32 PM $0.00278
+0.03%
$1.11 million $143,292
4:31 PM $0.00278
+0.00%
$1.11 million $143,336