Ready to Fight Historical Data

RTF Page 2
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.00574
-0.01%
$ 2.3 million $ 197,738
6:09 PM $ 0.00574
+0.00%
$ 2.3 million $ 197,566
6:08 PM $ 0.00574
+0.00%
$ 2.3 million $ 197,560
6:07 PM $ 0.00574
+0.00%
$ 2.3 million $ 197,560
6:06 PM $ 0.00574
+0.00%
$ 2.3 million $ 197,570
6:05 PM $ 0.00574
-0.01%
$ 2.3 million $ 197,488
6:04 PM $ 0.00574
-0.01%
$ 2.3 million $ 197,501
6:03 PM $ 0.00574
+0.01%
$ 2.3 million $ 197,501
6:02 PM $ 0.00574
+0.00%
$ 2.3 million $ 197,475
6:01 PM $ 0.00574
+0.00%
$ 2.3 million $ 197,539
6:00 PM $ 0.00574
-0.01%
$ 2.3 million $ 197,602
5:59 PM $ 0.00574
+0.00%
$ 2.3 million $ 197,577
5:58 PM $ 0.00574
+0.00%
$ 2.3 million $ 197,686
5:57 PM $ 0.00574
+0.00%
$ 2.3 million $ 197,686
5:56 PM $ 0.00574
+0.00%
$ 2.3 million $ 197,738
5:55 PM $ 0.00574
+0.03%
$ 2.3 million $ 197,597
5:54 PM $ 0.00574
+0.00%
$ 2.3 million $ 197,641
5:53 PM $ 0.00574
+0.00%
$ 2.3 million $ 197,712
5:52 PM $ 0.00574
+0.00%
$ 2.3 million $ 197,712
5:51 PM $ 0.00574
+0.00%
$ 2.3 million $ 197,774
5:50 PM $ 0.00574
+0.01%
$ 2.3 million $ 197,843
5:49 PM $ 0.00574
+0.00%
$ 2.3 million $ 197,950
5:48 PM $ 0.00574
+0.00%
$ 2.3 million $ 197,950
5:47 PM $ 0.00574
-0.01%
$ 2.3 million $ 198,010
5:46 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,099
5:45 PM $ 0.00574
-0.02%
$ 2.3 million $ 198,099
5:44 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,047
5:43 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,075
5:42 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,162
5:41 PM $ 0.00574
+0.01%
$ 2.3 million $ 198,162
5:40 PM $ 0.00574
-0.01%
$ 2.3 million $ 198,208
5:39 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,126
5:38 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,168
5:37 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,262
5:36 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,262
5:35 PM $ 0.00574
-0.01%
$ 2.3 million $ 198,310
5:34 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,202
5:33 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,244
5:32 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,334
5:31 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,334
5:30 PM $ 0.00574
-0.01%
$ 2.3 million $ 198,375
5:29 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,278
5:28 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,298
5:27 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,387
5:26 PM $ 0.00574
+0.01%
$ 2.3 million $ 198,387
5:25 PM $ 0.00574
-0.01%
$ 2.3 million $ 198,463
5:24 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,397
5:23 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,481
5:22 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,481
5:21 PM $ 0.00574
+0.00%
$ 2.3 million $ 198,513