Ready to Fight Historical Data

RTF Page 2
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.00822
-0.06%
$ 3.29 million $ 223,973
6:08 PM $ 0.00823
+0.00%
$ 3.29 million $ 223,910
6:07 PM $ 0.00823
+0.06%
$ 3.29 million $ 223,895
6:06 PM $ 0.00822
+0.06%
$ 3.29 million $ 223,883
6:05 PM $ 0.00822
-0.04%
$ 3.29 million $ 223,801
6:04 PM $ 0.00822
+0.06%
$ 3.29 million $ 223,801
6:03 PM $ 0.00822
+0.11%
$ 3.29 million $ 223,791
6:02 PM $ 0.00821
+0.00%
$ 3.29 million $ 223,767
6:01 PM $ 0.00822
+0.05%
$ 3.29 million $ 223,766
6:00 PM $ 0.00821
-0.06%
$ 3.29 million $ 223,705
5:59 PM $ 0.00822
-0.06%
$ 3.29 million $ 223,705
5:58 PM $ 0.00822
+0.00%
$ 3.29 million $ 223,727
5:57 PM $ 0.00823
+0.05%
$ 3.29 million $ 223,678
5:56 PM $ 0.00822
-0.05%
$ 3.29 million $ 223,621
5:55 PM $ 0.00823
+0.06%
$ 3.29 million $ 223,613
5:54 PM $ 0.00822
+0.06%
$ 3.29 million $ 223,478
5:53 PM $ 0.00822
-0.06%
$ 3.29 million $ 223,433
5:52 PM $ 0.00822
+0.00%
$ 3.29 million $ 223,433
5:51 PM $ 0.00822
+0.06%
$ 3.29 million $ 223,421
5:50 PM $ 0.00822
-0.06%
$ 3.29 million $ 223,406
5:49 PM $ 0.00822
+0.06%
$ 3.29 million $ 223,416
5:48 PM $ 0.00822
+0.00%
$ 3.29 million $ 223,403
5:47 PM $ 0.00822
+0.00%
$ 3.29 million $ 223,384
5:46 PM $ 0.00823
+0.05%
$ 3.29 million $ 223,384
5:45 PM $ 0.00822
+0.06%
$ 3.29 million $ 223,370
5:44 PM $ 0.00822
-0.06%
$ 3.29 million $ 223,195
5:43 PM $ 0.00822
+0.06%
$ 3.29 million $ 223,187
5:42 PM $ 0.00822
+0.00%
$ 3.29 million $ 223,134
5:41 PM $ 0.00822
-0.05%
$ 3.29 million $ 223,104
5:40 PM $ 0.00823
+0.05%
$ 3.29 million $ 223,104
5:39 PM $ 0.00822
+0.06%
$ 3.29 million $ 223,047
5:38 PM $ 0.00822
+0.00%
$ 3.29 million $ 223,006
5:37 PM $ 0.00822
+0.00%
$ 3.29 million $ 222,999
5:36 PM $ 0.00822
+0.06%
$ 3.29 million $ 222,999
5:35 PM $ 0.00822
-0.05%
$ 3.29 million $ 222,979
5:34 PM $ 0.00822
-0.06%
$ 3.29 million $ 223,103
5:33 PM $ 0.00822
-0.06%
$ 3.29 million $ 223,104
5:32 PM $ 0.00823
+0.06%
$ 3.29 million $ 223,067
5:31 PM $ 0.00822
-0.06%
$ 3.29 million $ 223,052
5:30 PM $ 0.00823
+0.05%
$ 3.29 million $ 223,052
5:29 PM $ 0.00822
-0.06%
$ 3.29 million $ 223,021
5:28 PM $ 0.00823
+0.00%
$ 3.29 million $ 223,052
5:27 PM $ 0.00822
+0.00%
$ 3.29 million $ 223,049
5:26 PM $ 0.00823
+0.16%
$ 3.29 million $ 223,047
5:25 PM $ 0.00822
-0.17%
$ 3.29 million $ 223,001
5:24 PM $ 0.00823
+0.06%
$ 3.29 million $ 222,954
5:23 PM $ 0.00822
+0.05%
$ 3.29 million $ 222,932
5:22 PM $ 0.00822
+0.00%
$ 3.29 million $ 222,932
5:21 PM $ 0.00822
-0.05%
$ 3.29 million $ 222,881
5:20 PM $ 0.00823
+0.04%
$ 3.29 million $ 222,890