Ready to Fight Historical Data

RTF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.00801
-0.12%
$ 3.2 million $ 319,169
Mar 7, 10 PM $ 0.00802
+0.12%
$ 3.21 million $ 318,680
Mar 7, 9 PM $ 0.00801
-0.09%
$ 3.2 million $ 314,991
Mar 7, 8 PM $ 0.00802
+0.11%
$ 3.21 million $ 311,238
Mar 7, 7 PM $ 0.00802
-0.05%
$ 3.21 million $ 309,730
Mar 7, 6 PM $ 0.00802
+0.05%
$ 3.21 million $ 308,550
Mar 7, 5 PM $ 0.00801
-0.03%
$ 3.2 million $ 308,474
Mar 7, 4 PM $ 0.00801
-0.14%
$ 3.2 million $ 308,844
Mar 7, 3 PM $ 0.00802
+0.12%
$ 3.21 million $ 308,677
Mar 7, 2 PM $ 0.00802
+0.04%
$ 3.21 million $ 307,284
Mar 7, 1 PM $ 0.00801
+0.06%
$ 3.2 million $ 315,395
Mar 7, 12 PM $ 0.008
-0.10%
$ 3.2 million $ 309,416
Mar 7, 11 AM $ 0.00801
+0.09%
$ 3.2 million $ 311,618
Mar 7, 10 AM $ 0.008
+0.05%
$ 3.2 million $ 310,055
Mar 7, 9 AM $ 0.008
-0.12%
$ 3.2 million $ 316,337
Mar 7, 8 AM $ 0.00801
+0.00%
$ 3.2 million $ 321,327
Mar 7, 7 AM $ 0.00801
-0.19%
$ 3.2 million $ 317,047
Mar 7, 6 AM $ 0.00802
+0.11%
$ 3.21 million $ 292,213
Mar 7, 5 AM $ 0.00802
+0.01%
$ 3.21 million $ 291,756
Mar 7, 4 AM $ 0.00802
+0.00%
$ 3.21 million $ 290,140
Mar 7, 3 AM $ 0.00802
+0.00%
$ 3.21 million $ 292,754
Mar 7, 2 AM $ 0.00802
+0.00%
$ 3.21 million $ 293,785
Mar 7, 1 AM $ 0.00802
-0.07%
$ 3.21 million $ 294,132
Mar 7, 12 AM $ 0.00802
+0.00%
$ 3.21 million $ 294,282
Mar 6, 11 PM $ 0.00802
+0.00%
$ 3.21 million $ 295,584
Mar 6, 10 PM $ 0.00802
+0.00%
$ 3.21 million $ 300,589
Mar 6, 9 PM $ 0.00802
+0.00%
$ 3.21 million $ 306,399
Mar 6, 8 PM $ 0.00802
+0.12%
$ 3.21 million $ 311,687
Mar 6, 7 PM $ 0.00801
+0.00%
$ 3.2 million $ 310,266
Mar 6, 6 PM $ 0.00801
-0.01%
$ 3.2 million $ 310,358
Mar 6, 5 PM $ 0.00801
+0.03%
$ 3.2 million $ 309,244
Mar 6, 4 PM $ 0.00801
-0.01%
$ 3.2 million $ 306,171
Mar 6, 3 PM $ 0.00801
-0.14%
$ 3.21 million $ 301,562
Mar 6, 2 PM $ 0.00802
+0.19%
$ 3.21 million $ 295,538
Mar 6, 1 PM $ 0.00801
+0.16%
$ 3.2 million $ 290,038
Mar 6, 12 PM $ 0.008
+1.41%
$ 3.2 million $ 298,168
Mar 6, 11 AM $ 0.00788
+0.16%
$ 3.15 million $ 300,068
Mar 6, 10 AM $ 0.00787
+0.03%
$ 3.15 million $ 300,454
Mar 6, 9 AM $ 0.00787
+0.27%
$ 3.15 million $ 303,703
Mar 6, 8 AM $ 0.00785
+0.57%
$ 3.14 million $ 309,674
Mar 6, 7 AM $ 0.0078
+0.80%
$ 3.12 million $ 312,839
Mar 6, 6 AM $ 0.00774
+0.09%
$ 3.1 million $ 310,244
Mar 6, 5 AM $ 0.00774
+0.17%
$ 3.09 million $ 315,317
Mar 6, 4 AM $ 0.00772
-0.01%
$ 3.09 million $ 318,576
Mar 6, 3 AM $ 0.00772
-0.09%
$ 3.09 million $ 315,144
Mar 6, 2 AM $ 0.00773
+0.05%
$ 3.09 million $ 311,283
Mar 6, 1 AM $ 0.00773
+0.00%
$ 3.09 million $ 308,563
Mar 6, 12 AM $ 0.00773
-0.09%
$ 3.09 million $ 308,845
Mar 5, 11 PM $ 0.00773
-0.01%
$ 3.09 million $ 307,832
Mar 5, 10 PM $ 0.00773
+0.08%
$ 3.09 million $ 306,543