Ready to Fight Historical Data

RTF Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $0.00502
+0.03%
$2.01 million $184,443
Jul 17, 10 PM $0.00502
-0.02%
$2.01 million $183,821
Jul 17, 9 PM $0.00502
+0.02%
$2.01 million $182,343
Jul 17, 8 PM $0.00502
-0.07%
$2.01 million $181,876
Jul 17, 7 PM $0.00502
-0.01%
$2.01 million $181,820
Jul 17, 6 PM $0.00502
+0.00%
$2.01 million $181,365
Jul 17, 5 PM $0.00502
-0.02%
$2.01 million $180,830
Jul 17, 4 PM $0.00502
+0.06%
$2.01 million $182,215
Jul 17, 3 PM $0.00502
-0.04%
$2.01 million $188,482
Jul 17, 2 PM $0.00502
-0.01%
$2.01 million $202,431
Jul 17, 1 PM $0.00502
-0.02%
$2.01 million $201,526
Jul 17, 12 PM $0.00502
+0.21%
$2.01 million $201,464
Jul 17, 11 AM $0.00501
+0.00%
$2.01 million $203,515
Jul 17, 10 AM $0.00501
+0.00%
$2.01 million $205,351
Jul 17, 9 AM $0.00501
-0.01%
$2.01 million $207,351
Jul 17, 8 AM $0.00501
+0.06%
$2.01 million $206,229
Jul 17, 7 AM $0.00501
-0.02%
$2 million $204,538
Jul 17, 6 AM $0.00501
-0.01%
$2 million $203,477
Jul 17, 5 AM $0.00501
-0.01%
$2.01 million $202,388
Jul 17, 4 AM $0.00501
+0.02%
$2.01 million $201,954
Jul 17, 3 AM $0.00501
+0.00%
$2 million $201,239
Jul 17, 2 AM $0.00501
+0.01%
$2 million $200,926
Jul 17, 1 AM $0.00501
-0.01%
$2 million $200,526
Jul 17, 12 AM $0.00501
+0.01%
$2 million $201,279
Jul 16, 11 PM $0.00501
+0.01%
$2 million $202,178
Jul 16, 10 PM $0.00501
-0.02%
$2 million $203,055
Jul 16, 9 PM $0.00501
+0.04%
$2 million $203,381
Jul 16, 8 PM $0.00501
-0.03%
$2 million $204,218
Jul 16, 7 PM $0.00501
+0.01%
$2 million $205,322
Jul 16, 6 PM $0.00501
-0.01%
$2 million $206,756
Jul 16, 5 PM $0.00501
+0.00%
$2 million $208,119
Jul 16, 4 PM $0.00501
+0.15%
$2 million $207,492
Jul 16, 3 PM $0.005
-0.17%
$2 million $204,089
Jul 16, 2 PM $0.00501
+0.00%
$2.01 million $184,452
Jul 16, 1 PM $0.00501
+0.04%
$2.01 million $183,288
Jul 16, 12 PM $0.00501
-0.04%
$2 million $183,129
Jul 16, 11 AM $0.00501
+0.06%
$2.01 million $182,656
Jul 16, 10 AM $0.00501
-0.04%
$2 million $182,876
Jul 16, 9 AM $0.00501
+0.00%
$2 million $183,491
Jul 16, 8 AM $0.00501
-0.02%
$2 million $185,495
Jul 16, 7 AM $0.00501
-0.15%
$2.01 million $188,349
Jul 16, 6 AM $0.00502
+0.03%
$2.01 million $204,983
Jul 16, 5 AM $0.00502
-0.06%
$2.01 million $205,213
Jul 16, 4 AM $0.00502
+0.05%
$2.01 million $202,684
Jul 16, 3 AM $0.00502
-0.02%
$2.01 million $198,620
Jul 16, 2 AM $0.00502
+0.03%
$2.01 million $194,182
Jul 16, 1 AM $0.00502
-0.06%
$2.01 million $189,095
Jul 16, 12 AM $0.00502
+0.11%
$2.01 million $183,094
Jul 15, 11 PM $0.00502
+0.00%
$2.01 million $179,411
Jul 15, 10 PM $0.00502
+0.01%
$2.01 million $177,915