Ready to Fight Historical Data

RTF Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.00748
+0.01%
$ 2.99 million $ 183,265
Apr 23, 6 PM $ 0.00748
-0.16%
$ 2.99 million $ 182,470
Apr 23, 5 PM $ 0.0075
-0.09%
$ 3 million $ 184,967
Apr 23, 4 PM $ 0.0075
-0.09%
$ 3 million $ 169,819
Apr 23, 3 PM $ 0.00751
-0.06%
$ 3 million $ 173,973
Apr 23, 2 PM $ 0.00751
+0.06%
$ 3.01 million $ 176,327
Apr 23, 1 PM $ 0.00751
+0.06%
$ 3 million $ 187,669
Apr 23, 12 PM $ 0.0075
+0.06%
$ 3 million $ 188,531
Apr 23, 11 AM $ 0.0075
+0.06%
$ 3 million $ 190,134
Apr 23, 10 AM $ 0.00749
-0.20%
$ 3 million $ 191,582
Apr 23, 9 AM $ 0.00751
+0.07%
$ 3 million $ 191,546
Apr 23, 8 AM $ 0.0075
+0.09%
$ 3 million $ 190,109
Apr 23, 7 AM $ 0.0075
-0.01%
$ 3 million $ 189,917
Apr 23, 6 AM $ 0.0075
-0.01%
$ 3 million $ 189,393
Apr 23, 5 AM $ 0.0075
+0.12%
$ 3 million $ 188,226
Apr 23, 4 AM $ 0.00749
-0.07%
$ 3 million $ 188,391
Apr 23, 3 AM $ 0.0075
+0.05%
$ 3 million $ 188,183
Apr 23, 2 AM $ 0.0075
+0.01%
$ 3 million $ 187,984
Apr 23, 1 AM $ 0.00749
-0.05%
$ 3 million $ 188,021
Apr 23, 12 AM $ 0.0075
-0.03%
$ 3 million $ 188,108
Apr 22, 11 PM $ 0.0075
+0.03%
$ 3 million $ 189,219
Apr 22, 10 PM $ 0.0075
+0.00%
$ 3 million $ 190,897
Apr 22, 9 PM $ 0.0075
-0.09%
$ 3 million $ 192,550
Apr 22, 8 PM $ 0.0075
-0.05%
$ 3 million $ 194,548
Apr 22, 7 PM $ 0.00751
-0.02%
$ 3 million $ 197,156
Apr 22, 6 PM $ 0.00751
-0.01%
$ 3 million $ 199,750
Apr 22, 5 PM $ 0.00751
+0.01%
$ 3 million $ 200,419
Apr 22, 4 PM $ 0.00751
-0.05%
$ 3 million $ 210,533
Apr 22, 3 PM $ 0.00751
+0.06%
$ 3.01 million $ 208,278
Apr 22, 2 PM $ 0.00751
+0.10%
$ 3 million $ 206,296
Apr 22, 1 PM $ 0.0075
-0.28%
$ 3 million $ 211,969
Apr 22, 12 PM $ 0.00752
-0.03%
$ 3.01 million $ 212,986
Apr 22, 11 AM $ 0.00752
-0.06%
$ 3.01 million $ 212,483
Apr 22, 10 AM $ 0.00752
+0.01%
$ 3.01 million $ 213,442
Apr 22, 9 AM $ 0.00752
-0.18%
$ 3.01 million $ 215,376
Apr 22, 8 AM $ 0.00754
-0.17%
$ 3.01 million $ 216,600
Apr 22, 7 AM $ 0.00755
+0.07%
$ 3.02 million $ 217,154
Apr 22, 6 AM $ 0.00754
-0.06%
$ 3.02 million $ 217,277
Apr 22, 5 AM $ 0.00755
+0.00%
$ 3.02 million $ 220,347
Apr 22, 4 AM $ 0.00755
+0.00%
$ 3.02 million $ 221,844
Apr 22, 3 AM $ 0.00755
+0.00%
$ 3.02 million $ 222,846
Apr 22, 2 AM $ 0.00755
+0.00%
$ 3.02 million $ 224,327
Apr 22, 1 AM $ 0.00755
+0.01%
$ 3.02 million $ 223,559
Apr 22, 12 AM $ 0.00755
-0.01%
$ 3.02 million $ 220,688
Apr 21, 11 PM $ 0.00755
+0.01%
$ 3.02 million $ 217,107
Apr 21, 10 PM $ 0.00755
-0.01%
$ 3.02 million $ 214,639
Apr 21, 9 PM $ 0.00755
-0.02%
$ 3.02 million $ 212,694
Apr 21, 8 PM $ 0.00755
+0.01%
$ 3.02 million $ 212,606
Apr 21, 7 PM $ 0.00755
-0.01%
$ 3.02 million $ 212,204
Apr 21, 6 PM $ 0.00755
+0.00%
$ 3.02 million $ 211,455