Ready to Fight Historical Data

RTF Page 20
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.00576
+0.00%
$ 2.3 million $ 200,039
4:08 PM $ 0.00576
+0.00%
$ 2.3 million $ 200,062
4:07 PM $ 0.00576
+0.00%
$ 2.3 million $ 200,062
4:06 PM $ 0.00576
+0.00%
$ 2.3 million $ 200,141
4:05 PM $ 0.00576
-0.02%
$ 2.3 million $ 200,043
4:04 PM $ 0.00576
+0.00%
$ 2.3 million $ 200,043
4:03 PM $ 0.00576
+0.01%
$ 2.3 million $ 200,072
4:02 PM $ 0.00576
+0.00%
$ 2.3 million $ 200,158
4:01 PM $ 0.00576
+0.00%
$ 2.3 million $ 200,187
4:00 PM $ 0.00576
-0.01%
$ 2.3 million $ 200,243
3:59 PM $ 0.00577
-0.01%
$ 2.31 million $ 199,967
3:58 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,962
3:57 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,962
3:56 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,965
3:55 PM $ 0.00577
+0.01%
$ 2.31 million $ 199,981
3:54 PM $ 0.00577
-0.02%
$ 2.31 million $ 199,915
3:53 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,915
3:52 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,914
3:51 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,913
3:50 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,912
3:49 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,745
3:48 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,745
3:47 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,723
3:46 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,710
3:45 PM $ 0.00577
+0.03%
$ 2.31 million $ 199,701
3:44 PM $ 0.00576
+0.00%
$ 2.31 million $ 199,742
3:43 PM $ 0.00576
+0.00%
$ 2.31 million $ 199,736
3:42 PM $ 0.00576
+0.00%
$ 2.31 million $ 199,736
3:41 PM $ 0.00576
+0.00%
$ 2.31 million $ 199,742
3:40 PM $ 0.00576
-0.01%
$ 2.31 million $ 199,692
3:39 PM $ 0.00576
+0.00%
$ 2.31 million $ 199,298
3:38 PM $ 0.00576
+0.00%
$ 2.31 million $ 199,298
3:37 PM $ 0.00576
+0.00%
$ 2.31 million $ 199,278
3:36 PM $ 0.00576
+0.00%
$ 2.31 million $ 199,249
3:35 PM $ 0.00576
-0.01%
$ 2.31 million $ 199,303
3:34 PM $ 0.00576
+0.00%
$ 2.31 million $ 199,442
3:33 PM $ 0.00576
+0.00%
$ 2.31 million $ 199,442
3:32 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,442
3:31 PM $ 0.00576
+0.00%
$ 2.31 million $ 199,530
3:30 PM $ 0.00577
+0.01%
$ 2.31 million $ 199,452
3:29 PM $ 0.00576
+0.00%
$ 2.31 million $ 199,452
3:28 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,461
3:27 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,504
3:26 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,513
3:25 PM $ 0.00577
-0.03%
$ 2.31 million $ 199,513
3:24 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,362
3:23 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,362
3:22 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,408
3:21 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,504
3:20 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,582