Ready to Fight Historical Data

RTF Page 20
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,589
10:13 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,640
10:12 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,640
10:11 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,649
10:10 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,642
10:09 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,538
10:08 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,538
10:07 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,579
10:06 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,537
10:05 PM $ 0.00813
-0.01%
$ 3.25 million $ 230,537
10:04 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,468
10:03 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,641
10:02 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,672
10:01 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,690
10:00 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,644
9:59 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,513
9:58 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,539
9:57 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,539
9:56 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,508
9:55 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,516
9:54 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,673
9:53 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,678
9:52 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,678
9:51 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,706
9:50 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,694
9:49 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,592
9:48 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,621
9:47 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,597
9:46 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,597
9:45 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,631
9:44 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,606
9:43 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,647
9:42 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,650
9:41 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,725
9:40 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,709
9:39 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,604
9:38 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,604
9:37 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,633
9:36 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,639
9:35 PM $ 0.00813
-0.01%
$ 3.25 million $ 230,660
9:34 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,691
9:33 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,707
9:32 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,743
9:31 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,711
9:30 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,711
9:29 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,636
9:28 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,692
9:27 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,720
9:26 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,676
9:25 PM $ 0.00813
+0.01%
$ 3.25 million $ 230,676