Ready to Fight Historical Data

RTF Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $0.00502
+0.01%
$2.01 million $177,915
Jul 15, 9 PM $0.00502
-0.01%
$2.01 million $179,997
Jul 15, 8 PM $0.00502
+0.01%
$2.01 million $182,726
Jul 15, 7 PM $0.00502
+0.02%
$2.01 million $184,205
Jul 15, 6 PM $0.00502
-0.03%
$2.01 million $185,374
Jul 15, 5 PM $0.00502
+0.04%
$2.01 million $185,551
Jul 15, 4 PM $0.00502
+0.00%
$2.01 million $187,003
Jul 15, 3 PM $0.00501
-0.02%
$2.01 million $190,054
Jul 15, 2 PM $0.00502
+0.02%
$2.01 million $192,704
Jul 15, 1 PM $0.00501
-0.05%
$2.01 million $191,710
Jul 15, 12 PM $0.00502
-0.01%
$2.01 million $188,896
Jul 15, 11 AM $0.00502
+0.00%
$2.01 million $185,622
Jul 15, 10 AM $0.00502
+0.01%
$2.01 million $182,498
Jul 15, 9 AM $0.00502
+0.02%
$2.01 million $181,380
Jul 15, 8 AM $0.00502
-0.05%
$2.01 million $179,962
Jul 15, 7 AM $0.00502
+0.01%
$2.01 million $214,159
Jul 15, 6 AM $0.00502
-0.06%
$2.01 million $200,459
Jul 15, 5 AM $0.00502
-0.05%
$2.01 million $203,578
Jul 15, 4 AM $0.00502
+0.09%
$2.01 million $207,326
Jul 15, 3 AM $0.00502
-0.04%
$2.01 million $211,107
Jul 15, 2 AM $0.00502
+0.03%
$2.01 million $214,774
Jul 15, 1 AM $0.00502
+0.01%
$2.01 million $218,813
Jul 15, 12 AM $0.00502
-0.02%
$2.01 million $221,824
Jul 14, 11 PM $0.00502
+0.00%
$2.01 million $222,860
Jul 14, 10 PM $0.00502
+0.00%
$2.01 million $222,586
Jul 14, 9 PM $0.00502
+0.00%
$2.01 million $222,269
Jul 14, 8 PM $0.00502
-0.04%
$2.01 million $221,402
Jul 14, 7 PM $0.00502
+0.00%
$2.01 million $220,444
Jul 14, 6 PM $0.00502
+0.02%
$2.01 million $218,794
Jul 14, 5 PM $0.00502
+0.00%
$2.01 million $216,807
Jul 14, 4 PM $0.00502
+0.01%
$2.01 million $212,457
Jul 14, 3 PM $0.00502
-0.01%
$2.01 million $209,802
Jul 14, 2 PM $0.00502
+0.01%
$2.01 million $208,478
Jul 14, 1 PM $0.00502
-0.04%
$2.01 million $208,321
Jul 14, 12 PM $0.00502
+0.03%
$2.01 million $209,671
Jul 14, 11 AM $0.00502
+0.05%
$2.01 million $213,664
Jul 14, 10 AM $0.00502
+0.01%
$2.01 million $218,006
Jul 14, 9 AM $0.00502
+0.01%
$2.01 million $219,660
Jul 14, 8 AM $0.00502
+0.30%
$2.01 million $220,896
Jul 14, 7 AM $0.005
-0.10%
$2 million $187,125
Jul 14, 6 AM $0.00501
+0.00%
$2 million $187,114
Jul 14, 5 AM $0.00501
+0.00%
$2 million $185,262
Jul 14, 4 AM $0.00501
-0.02%
$2 million $183,720
Jul 14, 3 AM $0.00501
-0.01%
$2 million $182,941
Jul 14, 2 AM $0.00501
+0.02%
$2 million $184,082
Jul 14, 1 AM $0.00501
+0.03%
$2 million $185,984
Jul 14, 12 AM $0.00501
-0.04%
$2 million $187,503
Jul 13, 11 PM $0.00501
+0.07%
$2 million $188,459
Jul 13, 10 PM $0.005
-0.02%
$2 million $188,644
Jul 13, 9 PM $0.00501
-0.02%
$2 million $187,237