Ready to Fight Historical Data

RTF Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.00755
+0.00%
$ 3.02 million $ 211,455
Apr 21, 5 PM $ 0.00755
-0.02%
$ 3.02 million $ 211,443
Apr 21, 4 PM $ 0.00755
+0.02%
$ 3.02 million $ 211,729
Apr 21, 3 PM $ 0.00755
+0.18%
$ 3.02 million $ 200,652
Apr 21, 2 PM $ 0.00753
-0.36%
$ 3.01 million $ 201,613
Apr 21, 1 PM $ 0.00756
-0.11%
$ 3.02 million $ 185,597
Apr 21, 12 PM $ 0.00757
-0.05%
$ 3.03 million $ 184,397
Apr 21, 11 AM $ 0.00757
-0.01%
$ 3.03 million $ 184,206
Apr 21, 10 AM $ 0.00757
+0.07%
$ 3.03 million $ 184,514
Apr 21, 9 AM $ 0.00757
+0.02%
$ 3.03 million $ 183,699
Apr 21, 8 AM $ 0.00757
+0.01%
$ 3.03 million $ 181,763
Apr 21, 7 AM $ 0.00757
+0.04%
$ 3.03 million $ 213,419
Apr 21, 6 AM $ 0.00756
-0.16%
$ 3.02 million $ 232,957
Apr 21, 5 AM $ 0.00757
-0.10%
$ 3.03 million $ 230,726
Apr 21, 4 AM $ 0.00758
-0.01%
$ 3.03 million $ 229,781
Apr 21, 3 AM $ 0.00758
+0.10%
$ 3.03 million $ 229,465
Apr 21, 2 AM $ 0.00757
-0.05%
$ 3.03 million $ 228,649
Apr 21, 1 AM $ 0.00758
+0.01%
$ 3.03 million $ 230,274
Apr 21, 12 AM $ 0.00758
-0.01%
$ 3.03 million $ 232,987
Apr 20, 11 PM $ 0.00758
+0.01%
$ 3.03 million $ 234,259
Apr 20, 10 PM $ 0.00758
+0.00%
$ 3.03 million $ 233,135
Apr 20, 9 PM $ 0.00757
+0.11%
$ 3.03 million $ 231,782
Apr 20, 8 PM $ 0.00757
-0.02%
$ 3.03 million $ 230,059
Apr 20, 7 PM $ 0.00757
+0.00%
$ 3.03 million $ 228,574
Apr 20, 6 PM $ 0.00757
+0.04%
$ 3.03 million $ 226,354
Apr 20, 5 PM $ 0.00756
+0.06%
$ 3.03 million $ 227,722
Apr 20, 4 PM $ 0.00756
+0.05%
$ 3.02 million $ 228,623
Apr 20, 3 PM $ 0.00756
+0.01%
$ 3.02 million $ 230,341
Apr 20, 2 PM $ 0.00756
-0.02%
$ 3.02 million $ 232,004
Apr 20, 1 PM $ 0.00756
-0.45%
$ 3.02 million $ 232,661
Apr 20, 12 PM $ 0.00759
-0.07%
$ 3.04 million $ 233,127
Apr 20, 11 AM $ 0.0076
+0.08%
$ 3.04 million $ 235,107
Apr 20, 10 AM $ 0.00759
-0.05%
$ 3.04 million $ 233,964
Apr 20, 9 AM $ 0.0076
+0.02%
$ 3.04 million $ 232,670
Apr 20, 8 AM $ 0.0076
-0.35%
$ 3.04 million $ 231,934
Apr 20, 7 AM $ 0.00763
+0.34%
$ 3.05 million $ 243,759
Apr 20, 6 AM $ 0.0076
-0.02%
$ 3.04 million $ 224,486
Apr 20, 5 AM $ 0.0076
+0.00%
$ 3.04 million $ 225,645
Apr 20, 4 AM $ 0.0076
-0.02%
$ 3.04 million $ 227,590
Apr 20, 3 AM $ 0.0076
+0.01%
$ 3.04 million $ 230,284
Apr 20, 2 AM $ 0.0076
+0.00%
$ 3.04 million $ 233,170
Apr 20, 1 AM $ 0.0076
+0.02%
$ 3.04 million $ 233,620
Apr 20, 12 AM $ 0.0076
+0.00%
$ 3.04 million $ 232,853
Apr 19, 11 PM $ 0.0076
+0.11%
$ 3.04 million $ 232,710
Apr 19, 10 PM $ 0.00759
-0.02%
$ 3.04 million $ 232,805
Apr 19, 9 PM $ 0.0076
+0.00%
$ 3.04 million $ 232,970
Apr 19, 8 PM $ 0.0076
-0.03%
$ 3.04 million $ 233,581
Apr 19, 7 PM $ 0.0076
+0.05%
$ 3.04 million $ 235,165
Apr 19, 6 PM $ 0.00759
-0.33%
$ 3.04 million $ 236,202
Apr 19, 5 PM $ 0.00762
+0.06%
$ 3.05 million $ 233,366