Ready to Fight Historical Data

RTF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0077
-0.09%
$ 3.08 million $ 363,619
Mar 3, 7 PM $ 0.0077
+0.17%
$ 3.08 million $ 362,668
Mar 3, 6 PM $ 0.00769
-0.08%
$ 3.08 million $ 362,523
Mar 3, 5 PM $ 0.0077
-0.49%
$ 3.08 million $ 364,696
Mar 3, 4 PM $ 0.00774
-1.42%
$ 3.09 million $ 227,812
Mar 3, 3 PM $ 0.00785
-6.89%
$ 3.14 million $ 315,468
Mar 3, 2 PM $ 0.00843
+0.11%
$ 3.37 million $ 294,249
Mar 3, 1 PM $ 0.00842
-0.41%
$ 3.37 million $ 293,287
Mar 3, 12 PM $ 0.00845
-1.04%
$ 3.38 million $ 295,138
Mar 3, 11 AM $ 0.00854
-0.94%
$ 3.42 million $ 295,296
Mar 3, 10 AM $ 0.00862
-0.02%
$ 3.45 million $ 294,413
Mar 3, 9 AM $ 0.00862
-0.02%
$ 3.45 million $ 294,395
Mar 3, 8 AM $ 0.00863
+0.07%
$ 3.45 million $ 294,261
Mar 3, 7 AM $ 0.00862
+0.05%
$ 3.45 million $ 320,927
Mar 3, 6 AM $ 0.00862
-0.04%
$ 3.45 million $ 321,743
Mar 3, 5 AM $ 0.00862
-0.01%
$ 3.45 million $ 321,642
Mar 3, 4 AM $ 0.00862
-0.01%
$ 3.45 million $ 321,358
Mar 3, 3 AM $ 0.00862
+0.00%
$ 3.45 million $ 321,127
Mar 3, 2 AM $ 0.00862
+0.00%
$ 3.45 million $ 322,888
Mar 3, 1 AM $ 0.00862
+0.00%
$ 3.45 million $ 324,893
Mar 3, 12 AM $ 0.00862
+0.00%
$ 3.45 million $ 323,954
Mar 2, 11 PM $ 0.00862
+0.00%
$ 3.45 million $ 323,213
Mar 2, 10 PM $ 0.00862
+0.00%
$ 3.45 million $ 323,079
Mar 2, 9 PM $ 0.00862
+0.04%
$ 3.45 million $ 323,380
Mar 2, 8 PM $ 0.00862
+0.47%
$ 3.45 million $ 324,345
Mar 2, 7 PM $ 0.00858
+0.03%
$ 3.43 million $ 324,848
Mar 2, 6 PM $ 0.00857
-0.19%
$ 3.43 million $ 324,710
Mar 2, 5 PM $ 0.00859
+0.29%
$ 3.44 million $ 322,280
Mar 2, 4 PM $ 0.00856
-0.03%
$ 3.42 million $ 319,357
Mar 2, 3 PM $ 0.00856
+0.00%
$ 3.43 million $ 317,710
Mar 2, 2 PM $ 0.00856
+0.48%
$ 3.43 million $ 316,449
Mar 2, 1 PM $ 0.00852
-0.07%
$ 3.41 million $ 316,878
Mar 2, 12 PM $ 0.00853
+0.00%
$ 3.41 million $ 319,054
Mar 2, 11 AM $ 0.00853
+0.11%
$ 3.41 million $ 320,732
Mar 2, 10 AM $ 0.00852
+0.00%
$ 3.41 million $ 322,548
Mar 2, 9 AM $ 0.00852
+0.12%
$ 3.41 million $ 330,205
Mar 2, 8 AM $ 0.00851
-0.33%
$ 3.4 million $ 380,239
Mar 2, 7 AM $ 0.00854
-0.05%
$ 3.41 million $ 350,035
Mar 2, 6 AM $ 0.00854
-0.08%
$ 3.42 million $ 352,620
Mar 2, 5 AM $ 0.00855
-0.01%
$ 3.42 million $ 347,050
Mar 2, 4 AM $ 0.00855
-0.01%
$ 3.42 million $ 341,484
Mar 2, 3 AM $ 0.00855
+0.00%
$ 3.42 million $ 337,897
Mar 2, 2 AM $ 0.00855
+0.00%
$ 3.42 million $ 336,289
Mar 2, 1 AM $ 0.00855
+0.01%
$ 3.42 million $ 336,881
Mar 2, 12 AM $ 0.00855
-0.26%
$ 3.42 million $ 338,313
Mar 1, 11 PM $ 0.00857
+0.01%
$ 3.43 million $ 338,240
Mar 1, 10 PM $ 0.00857
+0.02%
$ 3.43 million $ 335,873
Mar 1, 9 PM $ 0.00857
-0.03%
$ 3.43 million $ 335,833
Mar 1, 8 PM $ 0.00857
+0.04%
$ 3.43 million $ 386,466
Mar 1, 7 PM $ 0.00857
+0.03%
$ 3.43 million $ 384,031