Ready to Fight Historical Data

RTF Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.00762
-0.52%
$ 3.05 million $ 232,304
Apr 19, 3 PM $ 0.00766
+0.07%
$ 3.06 million $ 231,448
Apr 19, 2 PM $ 0.00765
-0.27%
$ 3.06 million $ 231,362
Apr 19, 1 PM $ 0.00767
+0.02%
$ 3.07 million $ 231,000
Apr 19, 12 PM $ 0.00767
-0.02%
$ 3.07 million $ 230,968
Apr 19, 11 AM $ 0.00767
-0.01%
$ 3.07 million $ 229,705
Apr 19, 10 AM $ 0.00767
+0.02%
$ 3.07 million $ 227,697
Apr 19, 9 AM $ 0.00767
+0.00%
$ 3.07 million $ 229,272
Apr 19, 8 AM $ 0.00767
+0.00%
$ 3.07 million $ 232,230
Apr 19, 7 AM $ 0.00767
-0.04%
$ 3.07 million $ 189,084
Apr 19, 6 AM $ 0.00767
-0.01%
$ 3.07 million $ 211,963
Apr 19, 5 AM $ 0.00767
+0.00%
$ 3.07 million $ 214,558
Apr 19, 4 AM $ 0.00767
-0.01%
$ 3.07 million $ 214,171
Apr 19, 3 AM $ 0.00767
-0.02%
$ 3.07 million $ 212,353
Apr 19, 2 AM $ 0.00767
+0.00%
$ 3.07 million $ 208,425
Apr 19, 1 AM $ 0.00767
-0.01%
$ 3.07 million $ 205,038
Apr 19, 12 AM $ 0.00767
+0.00%
$ 3.07 million $ 203,492
Apr 18, 11 PM $ 0.00767
+0.02%
$ 3.07 million $ 203,237
Apr 18, 10 PM $ 0.00767
-0.01%
$ 3.07 million $ 204,418
Apr 18, 9 PM $ 0.00767
+0.11%
$ 3.07 million $ 206,720
Apr 18, 8 PM $ 0.00766
-0.07%
$ 3.07 million $ 207,367
Apr 18, 7 PM $ 0.00767
-0.09%
$ 3.07 million $ 206,028
Apr 18, 6 PM $ 0.00767
+0.00%
$ 3.07 million $ 223,449
Apr 18, 5 PM $ 0.00767
-0.02%
$ 3.07 million $ 223,780
Apr 18, 4 PM $ 0.00768
+0.18%
$ 3.07 million $ 223,506
Apr 18, 3 PM $ 0.00766
-0.23%
$ 3.06 million $ 224,001
Apr 18, 2 PM $ 0.00768
-0.06%
$ 3.07 million $ 223,166
Apr 18, 1 PM $ 0.00768
-0.27%
$ 3.07 million $ 222,159
Apr 18, 12 PM $ 0.0077
-0.73%
$ 3.08 million $ 222,317
Apr 18, 11 AM $ 0.00776
+0.05%
$ 3.1 million $ 224,726
Apr 18, 10 AM $ 0.00776
+0.02%
$ 3.1 million $ 225,619
Apr 18, 9 AM $ 0.00776
-0.07%
$ 3.1 million $ 223,121
Apr 18, 8 AM $ 0.00776
+0.32%
$ 3.1 million $ 219,740
Apr 18, 7 AM $ 0.00774
-0.21%
$ 3.09 million $ 214,917
Apr 18, 6 AM $ 0.00775
-1.02%
$ 3.1 million $ 186,966
Apr 18, 5 AM $ 0.00783
-0.02%
$ 3.13 million $ 181,563
Apr 18, 4 AM $ 0.00783
+0.05%
$ 3.13 million $ 179,312
Apr 18, 3 AM $ 0.00783
-0.12%
$ 3.13 million $ 178,345
Apr 18, 2 AM $ 0.00784
+0.00%
$ 3.14 million $ 180,065
Apr 18, 1 AM $ 0.00784
+0.05%
$ 3.14 million $ 183,694
Apr 18, 12 AM $ 0.00784
+0.05%
$ 3.13 million $ 187,596
Apr 17, 11 PM $ 0.00783
+0.01%
$ 3.13 million $ 190,198
Apr 17, 10 PM $ 0.00783
+0.07%
$ 3.13 million $ 191,687
Apr 17, 9 PM $ 0.00783
-0.01%
$ 3.13 million $ 191,666
Apr 17, 8 PM $ 0.00783
-0.12%
$ 3.13 million $ 192,615
Apr 17, 7 PM $ 0.00784
+0.17%
$ 3.14 million $ 191,933
Apr 17, 6 PM $ 0.00782
-0.05%
$ 3.13 million $ 173,434
Apr 17, 5 PM $ 0.00783
-0.03%
$ 3.13 million $ 173,040
Apr 17, 4 PM $ 0.00783
+0.04%
$ 3.13 million $ 174,144
Apr 17, 3 PM $ 0.00783
-0.01%
$ 3.13 million $ 173,763