Ready to Fight Historical Data

RTF Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $0.00501
-0.02%
$2 million $187,237
Jul 13, 8 PM $0.00501
+0.01%
$2 million $186,088
Jul 13, 7 PM $0.00501
+0.04%
$2 million $184,514
Jul 13, 6 PM $0.005
-0.08%
$2 million $182,823
Jul 13, 5 PM $0.00501
-0.03%
$2 million $182,947
Jul 13, 4 PM $0.00501
+0.02%
$2 million $186,026
Jul 13, 3 PM $0.00501
-0.04%
$2 million $188,471
Jul 13, 2 PM $0.00501
+0.01%
$2 million $191,558
Jul 13, 1 PM $0.00501
-0.04%
$2 million $194,967
Jul 13, 12 PM $0.00501
+0.04%
$2.01 million $195,763
Jul 13, 11 AM $0.00501
+0.03%
$2 million $194,650
Jul 13, 10 AM $0.00501
-0.03%
$2 million $193,153
Jul 13, 9 AM $0.00501
+0.04%
$2 million $190,655
Jul 13, 8 AM $0.00501
-0.04%
$2 million $187,147
Jul 13, 7 AM $0.00501
+0.02%
$2 million $184,143
Jul 13, 6 AM $0.00501
-0.01%
$2 million $183,908
Jul 13, 5 AM $0.00501
+0.01%
$2 million $185,994
Jul 13, 4 AM $0.00501
+0.00%
$2 million $188,319
Jul 13, 3 AM $0.00501
+0.00%
$2 million $189,944
Jul 13, 2 AM $0.00501
+0.02%
$2 million $188,764
Jul 13, 1 AM $0.00501
+0.01%
$2 million $187,484
Jul 13, 12 AM $0.00501
-0.03%
$2 million $185,751
Jul 12, 11 PM $0.00501
+0.02%
$2 million $184,447
Jul 12, 10 PM $0.00501
-0.06%
$2 million $184,100
Jul 12, 9 PM $0.00501
+0.04%
$2.01 million $185,211
Jul 12, 8 PM $0.00501
+0.03%
$2 million $185,490
Jul 12, 7 PM $0.00501
+0.06%
$2 million $187,588
Jul 12, 6 PM $0.00501
-0.02%
$2 million $190,231
Jul 12, 5 PM $0.00501
+0.01%
$2 million $191,466
Jul 12, 4 PM $0.00501
-0.04%
$2 million $212,874
Jul 12, 3 PM $0.00501
-0.01%
$2 million $211,597
Jul 12, 2 PM $0.00501
+0.00%
$2 million $208,209
Jul 12, 1 PM $0.00501
+0.03%
$2 million $205,865
Jul 12, 12 PM $0.00501
+0.04%
$2 million $205,302
Jul 12, 11 AM $0.00501
-0.02%
$2 million $205,124
Jul 12, 10 AM $0.00501
+0.03%
$2 million $204,928
Jul 12, 9 AM $0.00501
-0.01%
$2 million $205,386
Jul 12, 8 AM $0.00501
-0.04%
$2 million $207,523
Jul 12, 7 AM $0.00501
-0.03%
$2 million $209,389
Jul 12, 6 AM $0.00501
+0.02%
$2 million $209,612
Jul 12, 5 AM $0.00501
+0.00%
$2 million $207,195
Jul 12, 4 AM $0.00501
+0.00%
$2 million $204,492
Jul 12, 3 AM $0.00501
+0.03%
$2 million $201,539
Jul 12, 2 AM $0.00501
-0.10%
$2 million $198,426
Jul 12, 1 AM $0.00501
-0.01%
$2.01 million $194,604
Jul 12, 12 AM $0.00501
-0.04%
$2.01 million $191,303
Jul 11, 11 PM $0.00502
-0.07%
$2.01 million $188,607
Jul 11, 10 PM $0.00502
-0.01%
$2.01 million $186,794
Jul 11, 9 PM $0.00502
-0.07%
$2.01 million $184,412
Jul 11, 8 PM $0.00502
-0.01%
$2.01 million $181,487