Ready to Fight Historical Data

RTF Page 23
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $0.00502
-0.01%
$2.01 million $181,487
Jul 11, 7 PM $0.00502
+0.05%
$2.01 million $178,230
Jul 11, 6 PM $0.00502
+0.01%
$2.01 million $177,396
Jul 11, 5 PM $0.00502
-0.22%
$2.01 million $178,479
Jul 11, 4 PM $0.00503
+0.03%
$2.01 million $159,509
Jul 11, 3 PM $0.00503
-0.05%
$2.01 million $159,569
Jul 11, 2 PM $0.00503
+0.01%
$2.01 million $160,385
Jul 11, 1 PM $0.00503
-0.01%
$2.01 million $158,808
Jul 11, 12 PM $0.00503
+0.06%
$2.01 million $156,753
Jul 11, 11 AM $0.00503
-0.02%
$2.01 million $155,071
Jul 11, 10 AM $0.00503
-0.02%
$2.01 million $155,931
Jul 11, 9 AM $0.00503
+0.03%
$2.01 million $157,519
Jul 11, 8 AM $0.00503
-0.03%
$2.01 million $157,674
Jul 11, 7 AM $0.00503
+0.12%
$2.01 million $157,933
Jul 11, 6 AM $0.00503
+0.07%
$2.01 million $184,127
Jul 11, 5 AM $0.00502
-0.01%
$2.01 million $186,180
Jul 11, 4 AM $0.00502
+0.01%
$2.01 million $188,662
Jul 11, 3 AM $0.00502
+0.02%
$2.01 million $191,645
Jul 11, 2 AM $0.00502
-0.02%
$2.01 million $194,927
Jul 11, 1 AM $0.00502
+0.00%
$2.01 million $198,078
Jul 11, 12 AM $0.00502
+0.02%
$2.01 million $200,782
Jul 10, 11 PM $0.00502
-0.02%
$2.01 million $203,795
Jul 10, 10 PM $0.00502
-0.02%
$2.01 million $206,189
Jul 10, 9 PM $0.00502
+0.04%
$2.01 million $207,601
Jul 10, 8 PM $0.00502
-0.04%
$2.01 million $208,852
Jul 10, 7 PM $0.00502
+0.01%
$2.01 million $212,371
Jul 10, 6 PM $0.00502
-0.29%
$2.01 million $215,140
Jul 10, 5 PM $0.00504
-1.12%
$2.02 million $237,478
Jul 10, 4 PM $0.00509
-0.02%
$2.04 million $234,362
Jul 10, 3 PM $0.0051
+0.00%
$2.04 million $233,324
Jul 10, 2 PM $0.0051
+0.02%
$2.04 million $232,791
Jul 10, 1 PM $0.00509
-0.03%
$2.04 million $235,071
Jul 10, 12 PM $0.0051
-0.01%
$2.04 million $238,783
Jul 10, 11 AM $0.0051
+0.02%
$2.04 million $241,410
Jul 10, 10 AM $0.0051
+0.04%
$2.04 million $239,839
Jul 10, 9 AM $0.00509
-0.05%
$2.04 million $237,671
Jul 10, 8 AM $0.0051
-0.28%
$2.04 million $235,806
Jul 10, 7 AM $0.00511
+0.17%
$2.04 million $233,710
Jul 10, 6 AM $0.0051
-0.03%
$2.04 million $205,873
Jul 10, 5 AM $0.0051
-0.01%
$2.04 million $204,353
Jul 10, 4 AM $0.0051
+0.00%
$2.04 million $203,117
Jul 10, 3 AM $0.0051
+0.01%
$2.04 million $203,139
Jul 10, 2 AM $0.0051
+0.00%
$2.04 million $204,334
Jul 10, 1 AM $0.0051
+0.00%
$2.04 million $206,227
Jul 10, 12 AM $0.0051
+0.04%
$2.04 million $209,854
Jul 9, 11 PM $0.0051
-0.02%
$2.04 million $212,425
Jul 9, 10 PM $0.0051
-0.08%
$2.04 million $213,358
Jul 9, 9 PM $0.00511
-0.04%
$2.04 million $213,431
Jul 9, 8 PM $0.00511
+0.00%
$2.04 million $212,599
Jul 9, 7 PM $0.00511
-0.17%
$2.04 million $210,014