Ready to Fight Historical Data

RTF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.00857
+0.04%
$ 3.43 million $ 386,466
Mar 1, 7 PM $ 0.00857
+0.03%
$ 3.43 million $ 384,031
Mar 1, 6 PM $ 0.00856
+0.00%
$ 3.43 million $ 388,014
Mar 1, 5 PM $ 0.00857
-0.01%
$ 3.43 million $ 382,454
Mar 1, 4 PM $ 0.00857
-0.04%
$ 3.43 million $ 385,001
Mar 1, 3 PM $ 0.00857
+0.02%
$ 3.43 million $ 382,978
Mar 1, 2 PM $ 0.00857
+0.14%
$ 3.43 million $ 388,975
Mar 1, 1 PM $ 0.00856
+0.21%
$ 3.42 million $ 387,690
Mar 1, 12 PM $ 0.00854
-0.07%
$ 3.42 million $ 385,791
Mar 1, 11 AM $ 0.00855
+0.14%
$ 3.42 million $ 388,501
Mar 1, 10 AM $ 0.00853
-2.27%
$ 3.41 million $ 388,856
Mar 1, 9 AM $ 0.00873
+3.78%
$ 3.49 million $ 395,641
Mar 1, 8 AM $ 0.00841
-0.02%
$ 3.37 million $ 352,869
Mar 1, 7 AM $ 0.00842
+2.27%
$ 3.37 million $ 355,557
Mar 1, 6 AM $ 0.00823
+0.12%
$ 3.29 million $ 350,774
Mar 1, 5 AM $ 0.00822
-0.06%
$ 3.29 million $ 355,429
Mar 1, 4 AM $ 0.00822
+0.64%
$ 3.29 million $ 360,740
Mar 1, 3 AM $ 0.00817
+0.00%
$ 3.27 million $ 363,303
Mar 1, 2 AM $ 0.00817
+0.01%
$ 3.27 million $ 364,923
Mar 1, 1 AM $ 0.00817
+0.09%
$ 3.27 million $ 365,121
Mar 1, 12 AM $ 0.00816
-0.27%
$ 3.26 million $ 365,909
Feb 28, 11 PM $ 0.00818
-0.31%
$ 3.27 million $ 368,075
Feb 28, 10 PM $ 0.00821
+1.12%
$ 3.28 million $ 434,564
Feb 28, 9 PM $ 0.00812
-12.31%
$ 3.25 million $ 459,111
Feb 28, 8 PM $ 0.00926
-0.11%
$ 3.7 million $ 417,498
Feb 28, 7 PM $ 0.00927
-1.59%
$ 3.71 million $ 450,031
Feb 28, 6 PM $ 0.00942
-0.08%
$ 3.77 million $ 448,103
Feb 28, 5 PM $ 0.00942
+3.76%
$ 3.77 million $ 453,940
Feb 28, 4 PM $ 0.00909
-0.04%
$ 3.63 million $ 447,712
Feb 28, 3 PM $ 0.00909
-0.49%
$ 3.64 million $ 450,008
Feb 28, 2 PM $ 0.00913
+0.04%
$ 3.65 million $ 443,631
Feb 28, 1 PM $ 0.00913
-0.16%
$ 3.65 million $ 446,080
Feb 28, 12 PM $ 0.00914
+0.35%
$ 3.66 million $ 447,737
Feb 28, 11 AM $ 0.00911
-0.37%
$ 3.64 million $ 444,986
Feb 28, 10 AM $ 0.00914
+11.24%
$ 3.66 million $ 445,074
Feb 28, 9 AM $ 0.00821
+6.81%
$ 3.29 million $ 431,974
Feb 28, 8 AM $ 0.0077
+0.61%
$ 3.08 million $ 428,556
Feb 28, 7 AM $ 0.00766
+7.16%
$ 3.06 million $ 440,459
Feb 28, 6 AM $ 0.00715
-1.23%
$ 2.86 million $ 443,610
Feb 28, 5 AM $ 0.00723
-3.44%
$ 2.89 million $ 446,587
Feb 28, 4 AM $ 0.00747
-0.07%
$ 2.99 million $ 448,000
Feb 27, 10 PM $ 0.0136
-3.30%
$ 5.45 million $ 358,027
Feb 27, 9 PM $ 0.0141
-0.69%
$ 5.64 million $ 353,353
Feb 27, 8 PM $ 0.0128
+5.48%
$ 5.14 million $ 324,053
Feb 27, 7 PM $ 0.0122
+2.92%
$ 4.87 million $ 316,838
Feb 27, 6 PM $ 0.0118
-0.04%
$ 4.73 million $ 317,088
Feb 27, 5 PM $ 0.0118
+0.08%
$ 4.73 million $ 319,029
Feb 27, 4 PM $ 0.0118
+0.17%
$ 4.73 million $ 321,635
Feb 27, 3 PM $ 0.0118
-0.05%
$ 4.72 million $ 318,579
Feb 27, 2 PM $ 0.0118
+0.12%
$ 4.72 million $ 318,325