Ready to Fight Historical Data

RTF Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.00783
-0.01%
$ 3.13 million $ 173,763
Apr 17, 2 PM $ 0.00783
+0.04%
$ 3.13 million $ 174,924
Apr 17, 1 PM $ 0.00782
+0.21%
$ 3.13 million $ 177,353
Apr 17, 12 PM $ 0.00781
-0.06%
$ 3.12 million $ 178,130
Apr 17, 11 AM $ 0.00781
-0.04%
$ 3.13 million $ 178,433
Apr 17, 10 AM $ 0.00782
+0.11%
$ 3.13 million $ 179,644
Apr 17, 9 AM $ 0.00781
-0.03%
$ 3.12 million $ 182,706
Apr 17, 8 AM $ 0.00781
-0.09%
$ 3.12 million $ 191,651
Apr 17, 7 AM $ 0.00782
+0.19%
$ 3.13 million $ 195,001
Apr 17, 6 AM $ 0.0078
+0.20%
$ 3.12 million $ 197,367
Apr 17, 5 AM $ 0.00779
-0.37%
$ 3.11 million $ 206,887
Apr 17, 4 AM $ 0.00782
-0.05%
$ 3.13 million $ 207,434
Apr 17, 3 AM $ 0.00782
+0.00%
$ 3.13 million $ 207,126
Apr 17, 2 AM $ 0.00782
-0.01%
$ 3.13 million $ 207,557
Apr 17, 1 AM $ 0.00782
+0.02%
$ 3.13 million $ 208,281
Apr 17, 12 AM $ 0.00782
-0.01%
$ 3.13 million $ 208,819
Apr 16, 11 PM $ 0.00782
+0.02%
$ 3.13 million $ 208,958
Apr 16, 10 PM $ 0.00782
-0.09%
$ 3.13 million $ 207,915
Apr 16, 9 PM $ 0.00783
+0.27%
$ 3.13 million $ 206,389
Apr 16, 8 PM $ 0.0078
-0.07%
$ 3.12 million $ 204,688
Apr 16, 7 PM $ 0.00781
+0.07%
$ 3.12 million $ 204,587
Apr 16, 6 PM $ 0.0078
+0.05%
$ 3.12 million $ 206,964
Apr 16, 5 PM $ 0.0078
+0.00%
$ 3.12 million $ 210,075
Apr 16, 4 PM $ 0.0078
+0.01%
$ 3.12 million $ 208,454
Apr 16, 3 PM $ 0.0078
+0.00%
$ 3.12 million $ 207,470
Apr 16, 2 PM $ 0.0078
-0.66%
$ 3.12 million $ 206,257
Apr 16, 1 PM $ 0.00785
+0.03%
$ 3.14 million $ 205,696
Apr 16, 12 PM $ 0.00785
+0.00%
$ 3.14 million $ 206,814
Apr 16, 11 AM $ 0.00785
+0.02%
$ 3.14 million $ 210,252
Apr 16, 10 AM $ 0.00785
-0.11%
$ 3.14 million $ 212,058
Apr 16, 9 AM $ 0.00786
+0.79%
$ 3.14 million $ 212,543
Apr 16, 8 AM $ 0.0078
-1.16%
$ 3.12 million $ 207,419
Apr 16, 7 AM $ 0.00789
-0.13%
$ 3.15 million $ 208,397
Apr 16, 6 AM $ 0.0079
-2.70%
$ 3.16 million $ 209,951
Apr 16, 5 AM $ 0.00812
-0.04%
$ 3.25 million $ 235,214
Apr 16, 4 AM $ 0.00812
-0.08%
$ 3.25 million $ 234,804
Apr 16, 3 AM $ 0.00813
+0.00%
$ 3.25 million $ 234,557
Apr 16, 2 AM $ 0.00813
-0.01%
$ 3.25 million $ 233,839
Apr 16, 1 AM $ 0.00813
+0.00%
$ 3.25 million $ 233,533
Apr 16, 12 AM $ 0.00813
-0.01%
$ 3.25 million $ 232,188
Apr 15, 11 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,789
Apr 15, 10 PM $ 0.00813
+0.01%
$ 3.25 million $ 230,356
Apr 15, 9 PM $ 0.00813
+0.00%
$ 3.25 million $ 230,513
Apr 15, 8 PM $ 0.00813
-0.08%
$ 3.25 million $ 230,837
Apr 15, 7 PM $ 0.00813
+0.67%
$ 3.25 million $ 230,244
Apr 15, 6 PM $ 0.0081
-1.11%
$ 3.24 million $ 229,178
Apr 15, 5 PM $ 0.00819
+0.00%
$ 3.28 million $ 225,981
Apr 15, 4 PM $ 0.00819
-0.01%
$ 3.28 million $ 227,112
Apr 15, 3 PM $ 0.00819
-0.01%
$ 3.28 million $ 228,716
Apr 15, 2 PM $ 0.00818
-0.41%
$ 3.27 million $ 231,035