Ready to Fight Historical Data

RTF Page 23
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.00576
+0.00%
$ 2.31 million $ 199,298
3:37 PM $ 0.00576
+0.00%
$ 2.31 million $ 199,278
3:36 PM $ 0.00576
+0.00%
$ 2.31 million $ 199,249
3:35 PM $ 0.00576
-0.01%
$ 2.31 million $ 199,303
3:34 PM $ 0.00576
+0.00%
$ 2.31 million $ 199,442
3:33 PM $ 0.00576
+0.00%
$ 2.31 million $ 199,442
3:32 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,442
3:31 PM $ 0.00576
+0.00%
$ 2.31 million $ 199,530
3:30 PM $ 0.00577
+0.01%
$ 2.31 million $ 199,452
3:29 PM $ 0.00576
+0.00%
$ 2.31 million $ 199,452
3:28 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,461
3:27 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,504
3:26 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,513
3:25 PM $ 0.00577
-0.03%
$ 2.31 million $ 199,513
3:24 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,362
3:23 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,362
3:22 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,408
3:21 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,504
3:20 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,582
3:19 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,571
3:18 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,649
3:17 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,649
3:16 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,732
3:15 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,749
3:14 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,700
3:13 PM $ 0.00577
+0.01%
$ 2.31 million $ 199,700
3:12 PM $ 0.00576
+0.00%
$ 2.31 million $ 199,776
3:11 PM $ 0.00576
+0.00%
$ 2.31 million $ 199,807
3:10 PM $ 0.00576
+0.01%
$ 2.31 million $ 199,837
3:09 PM $ 0.00576
+0.00%
$ 2.31 million $ 199,707
3:08 PM $ 0.00576
+0.01%
$ 2.31 million $ 199,741
3:07 PM $ 0.00576
-0.03%
$ 2.31 million $ 199,741
3:06 PM $ 0.00577
+0.00%
$ 2.31 million $ 199,833
3:05 PM $ 0.00577
+0.01%
$ 2.31 million $ 199,906
3:04 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,144
3:03 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,144
3:02 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,221
3:01 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,282
3:00 PM $ 0.00577
+0.01%
$ 2.31 million $ 200,261
2:59 PM $ 0.00576
+0.00%
$ 2.31 million $ 200,261
2:58 PM $ 0.00576
+0.00%
$ 2.31 million $ 200,301
2:57 PM $ 0.00576
+0.00%
$ 2.31 million $ 200,391
2:56 PM $ 0.00576
+0.00%
$ 2.31 million $ 200,441
2:55 PM $ 0.00577
-0.01%
$ 2.31 million $ 200,524
2:54 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,428
2:53 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,428
2:52 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,465
2:51 PM $ 0.00577
+0.00%
$ 2.31 million $ 200,561
2:50 PM $ 0.00577
+0.01%
$ 2.31 million $ 200,683
2:49 PM $ 0.00577
-0.14%
$ 2.31 million $ 200,683