Ready to Fight Historical Data

RTF Page 23
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.00813
+0.00%
$ 3.25 million $ 232,958
1:33 AM $ 0.00813
+0.00%
$ 3.25 million $ 232,982
1:32 AM $ 0.00813
+0.00%
$ 3.25 million $ 232,975
1:31 AM $ 0.00813
+0.00%
$ 3.25 million $ 232,963
1:30 AM $ 0.00813
-0.01%
$ 3.25 million $ 232,963
1:29 AM $ 0.00813
+0.00%
$ 3.25 million $ 232,879
1:28 AM $ 0.00813
+0.00%
$ 3.25 million $ 232,881
1:27 AM $ 0.00813
+0.00%
$ 3.25 million $ 232,866
1:26 AM $ 0.00813
-0.01%
$ 3.25 million $ 232,808
1:25 AM $ 0.00813
+0.00%
$ 3.25 million $ 232,808
1:24 AM $ 0.00813
+0.00%
$ 3.25 million $ 232,741
1:23 AM $ 0.00813
+0.00%
$ 3.25 million $ 232,730
1:22 AM $ 0.00813
+0.00%
$ 3.25 million $ 232,721
1:21 AM $ 0.00813
+0.00%
$ 3.25 million $ 232,689
1:20 AM $ 0.00813
+0.02%
$ 3.25 million $ 232,689
1:19 AM $ 0.00813
+0.00%
$ 3.25 million $ 232,655
1:18 AM $ 0.00813
+0.00%
$ 3.25 million $ 232,642
1:17 AM $ 0.00813
+0.00%
$ 3.25 million $ 232,634
1:16 AM $ 0.00813
+0.00%
$ 3.25 million $ 232,607
1:15 AM $ 0.00813
-0.01%
$ 3.25 million $ 232,497
1:14 AM $ 0.00813
+0.00%
$ 3.25 million $ 232,497
1:13 AM $ 0.00813
+0.00%
$ 3.25 million $ 232,493
1:12 AM $ 0.00813
+0.00%
$ 3.25 million $ 232,481
1:11 AM $ 0.00813
+0.00%
$ 3.25 million $ 232,446
1:10 AM $ 0.00813
-0.01%
$ 3.25 million $ 232,446
1:09 AM $ 0.00813
+0.00%
$ 3.25 million $ 232,355
1:08 AM $ 0.00813
+0.00%
$ 3.25 million $ 232,315
1:07 AM $ 0.00813
+0.00%
$ 3.25 million $ 232,311
1:06 AM $ 0.00813
+0.00%
$ 3.25 million $ 232,287
1:05 AM $ 0.00813
-0.01%
$ 3.25 million $ 232,287
1:04 AM $ 0.00813
+0.00%
$ 3.25 million $ 232,412
1:03 AM $ 0.00813
+0.00%
$ 3.25 million $ 232,425
1:02 AM $ 0.00813
+0.00%
$ 3.25 million $ 232,391
1:01 AM $ 0.00813
+0.00%
$ 3.25 million $ 232,391
1:00 AM $ 0.00813
+0.00%
$ 3.25 million $ 232,362
12:59 AM $ 0.00813
+0.00%
$ 3.25 million $ 232,188
12:58 AM $ 0.00813
+0.00%
$ 3.25 million $ 232,181
12:57 AM $ 0.00813
+0.00%
$ 3.25 million $ 232,165
12:56 AM $ 0.00813
+0.00%
$ 3.25 million $ 232,147
12:55 AM $ 0.00813
+0.01%
$ 3.25 million $ 232,147
12:54 AM $ 0.00813
+0.00%
$ 3.25 million $ 232,188
12:53 AM $ 0.00813
+0.00%
$ 3.25 million $ 232,181
12:52 AM $ 0.00813
+0.00%
$ 3.25 million $ 232,161
12:51 AM $ 0.00813
+0.00%
$ 3.25 million $ 232,131
12:50 AM $ 0.00813
+0.01%
$ 3.25 million $ 232,072
12:49 AM $ 0.00813
+0.00%
$ 3.25 million $ 232,072
12:48 AM $ 0.00813
+0.00%
$ 3.25 million $ 232,070
12:47 AM $ 0.00813
+0.00%
$ 3.25 million $ 232,056
12:46 AM $ 0.00813
+0.00%
$ 3.25 million $ 232,032
12:45 AM $ 0.00813
-0.01%
$ 3.25 million $ 232,044